Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 18.5 | 18.5 | 17.65 | 17.65 | 17.65 | -0.7 (-3.81%) | 400 |
4 Jul 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 18.9 | 18.9 | 18.35 | 18.35 | 18.35 | -0.04 (-0.22%) | 1,300 |
30 Jun 2006 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.24 (+1.32%) | 420 |
29 Jun 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.55 (+3.13%) | 200 |
28 Jun 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 200 |
22 Jun 2006 | USD | 17.65 | 17.65 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1,800 |
21 Jun 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 800 |
16 Jun 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 450 |
15 Jun 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 3,300 |
14 Jun 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,700 |
12 Jun 2006 | USD | 17.94 | 18 | 17.94 | 18 | 18 | +0.1 (+0.56%) | 2,400 |
9 Jun 2006 | USD | 17.9 | 17.94 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 1,455 |
8 Jun 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 909 |
7 Jun 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.3 (+1.70%) | 350 |
6 Jun 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |