Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 17.85 | 17.9 | 17.59 | 17.6 | 17.6 | -0.33 (-1.84%) | 7,148 |
30 May 2006 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 350 |
24 May 2006 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.34 (+1.93%) | 551 |
23 May 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 5,301 |
22 May 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.15 (-0.85%) | 500 |
19 May 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 500 |
17 May 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.1 (-0.56%) | 521 |
16 May 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.2 (+1.13%) | 100 |
11 May 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 300 |
8 May 2006 | USD | 17.75 | 17.95 | 17.75 | 17.95 | 17.95 | -0.05 (-0.28%) | 225 |
5 May 2006 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 100 |
4 May 2006 | USD | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,100 |
3 May 2006 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 200 |
2 May 2006 | USD | 17.92 | 17.95 | 17.85 | 17.95 | 17.95 | +0.05 (+0.28%) | 23,652 |
1 May 2006 | USD | 18 | 18 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 2,000 |
28 Apr 2006 | USD | 17.8 | 18 | 17.8 | 17.9 | 17.9 | +0.1 (+0.56%) | 8,700 |
27 Apr 2006 | USD | 15.5 | 18 | 15.5 | 17.8 | 17.8 | +4.05 (+29.45%) | 12,536 |
26 Apr 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 14.2 | 14.2 | 13.75 | 13.75 | 13.75 | -0.39 (-2.76%) | 500 |
24 Apr 2006 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 500 |
21 Apr 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 372 |
20 Apr 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |