| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 13.9 | 14.25 | 13.9 | 14.25 | 14.25 | +0.35 (+2.52%) | 950 |
| 17 Apr 2006 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 4,285 |
| 14 Apr 2006 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,130 |
| 11 Apr 2006 | USD | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 1,840 |
| 10 Apr 2006 | USD | 14.2 | 14.2 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 900 |
| 7 Apr 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 450 |
| 4 Apr 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 1,000 |
| 3 Apr 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 2,000 |
| 31 Mar 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 2,000 |
| 29 Mar 2006 | USD | 14.2 | 14.2 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 6,405 |
| 28 Mar 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
| 24 Mar 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,500 |
| 23 Mar 2006 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 3,500 |
| 22 Mar 2006 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 5,400 |
| 21 Mar 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 151 |
| 20 Mar 2006 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.5 (+3.70%) | 658 |
| 17 Mar 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 2,000 |
| 15 Mar 2006 | USD | 13.3 | 13.5 | 13.25 | 13.25 | 13.25 | -0.45 (-3.28%) | 4,700 |
| 14 Mar 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 500 |
| 9 Mar 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 200 |
