Citizens Community Bancorp Inc Recent Share Price (USX:CZWI)

USX:CZWI - Citizens Community Bancorp Inc Citizens Community Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2006	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	1,334
7 Mar 2006	USD	13.75	13.75	13.75	13.75	13.75	-0.5 (-3.51%)	100
6 Mar 2006	USD	14.25	14.25	14.25	14.25	14.25	+0.25 (+1.79%)	400
3 Mar 2006	USD	14	14	14	14	14	0.0 (0.0%)	0
2 Mar 2006	USD	14	14	14	14	14	0.0 (0.0%)	915
1 Mar 2006	USD	13.75	14	13.75	14	14	+0.2 (+1.45%)	2,321
28 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
27 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	300
24 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
23 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
22 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
21 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
20 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
17 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
16 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
15 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
14 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	2,000
13 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	300
10 Feb 2006	USD	13.9	13.9	13.7	13.8	13.8	-0.1 (-0.72%)	4,120
9 Feb 2006	USD	13.9	13.9	13.9	13.9	13.9	-0.1 (-0.71%)	400
8 Feb 2006	USD	14	14	14	14	14	0.0 (0.0%)	990
7 Feb 2006	USD	13.95	14	13.95	14	14	+0.2 (+1.45%)	2,000
6 Feb 2006	USD	13.8	13.8	13.8	13.8	13.8	+0.04 (+0.29%)	400
3 Feb 2006	USD	13.76	13.76	13.76	13.76	13.76	-0.24 (-1.71%)	265
2 Feb 2006	USD	14	14	14	14	14	0.0 (0.0%)	1,900
1 Feb 2006	USD	14	14	14	14	14	0.0 (0.0%)	1,111
31 Jan 2006	USD	14	14	13.5	14	14	+0.5 (+3.70%)	1,239
30 Jan 2006	USD	13.4	13.5	13.4	13.5	13.5	-0.1 (-0.74%)	2,200
27 Jan 2006	USD	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
26 Jan 2006	USD	13.6	13.6	13.6	13.6	13.6	+0.2 (+1.49%)	400