Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 530 |
13 Dec 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.35 (-2.68%) | 280 |
9 Dec 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.25 (+1.95%) | 1,700 |
7 Dec 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 12.6 | 12.8 | 12.6 | 12.8 | 12.8 | +0.3 (+2.40%) | 2,200 |
1 Dec 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,035 |
30 Nov 2005 | USD | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +0.2 (+1.63%) | 2,500 |
29 Nov 2005 | USD | 12.3 | 12.4 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 1,477 |
28 Nov 2005 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 1,500 |
25 Nov 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 7,296 |
22 Nov 2005 | USD | 12 | 12 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 3,850 |
21 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 10.5 | 11.8 | 10.5 | 11.8 | 11.8 | +1.3 (+12.38%) | 2,500 |
3 Nov 2005 | USD | 11 | 11 | 10.3 | 10.5 | 10.5 | -1 (-8.70%) | 4,400 |