Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.45 (+4.07%) | 200 |
31 Oct 2005 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 900 |
27 Oct 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 200 |
20 Oct 2005 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 200 |
18 Oct 2005 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 12 | 12 | 11.11 | 11.11 | 11.11 | -1.14 (-9.31%) | 1,550 |
12 Oct 2005 | USD | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 400 |
11 Oct 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 664 |
7 Oct 2005 | USD | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 2,000 |
6 Oct 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 780 |
4 Oct 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 186 |
30 Sep 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 110 |
27 Sep 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.27 (-2.11%) | 900 |
23 Sep 2005 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 200 |
22 Sep 2005 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |