Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 25.0298 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 25.0298 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 25.0298 | 0.0 (0.0%) | 170 |
20 Jun 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 25.0298 | -0.05 (-0.38%) | 7,500 |
17 Jun 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 25.1253 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 25.1253 | +0.1 (+0.77%) | 150 |
15 Jun 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 24.9342 | 0.0 (0.0%) | 1,500 |
14 Jun 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 24.9342 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 24.9342 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 13.15 | 13.15 | 13.05 | 13.05 | 24.9342 | -0.1 (-0.76%) | 512 |
9 Jun 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 25.1253 | 0.0 (0.0%) | 120 |
8 Jun 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 25.1253 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 25.1253 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 25.1253 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 25.1253 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 25.1253 | -0.35 (-2.59%) | 260 |
1 Jun 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 25.794 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 25.794 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 25.794 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 25.794 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 25.794 | 0.0 (0.0%) | 500 |
25 May 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 25.794 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 25.794 | -0.25 (-1.82%) | 155 |
23 May 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 26.2717 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 26.2717 | +0.55 (+4.17%) | 800 |
19 May 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 25.2208 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 13.05 | 13.2 | 13.05 | 13.2 | 25.2208 | 0.0 (0.0%) | 813 |
17 May 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 25.2208 | +0.15 (+1.15%) | 320 |
16 May 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 24.9342 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 24.9342 | 0.0 (0.0%) | 0 |