Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 24.9342 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 24.9342 | +0.05 (+0.38%) | 1,500 |
10 May 2005 | USD | 13 | 13 | 13 | 13 | 24.8387 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 13 | 13 | 13 | 13 | 24.8387 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 13 | 13 | 13 | 13 | 24.8387 | 0.0 (0.0%) | 536 |
5 May 2005 | USD | 13 | 13 | 13 | 13 | 24.8387 | -0.05 (-0.38%) | 900 |
4 May 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 24.9342 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 24.9342 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 24.9342 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 13.05 | 13.05 | 13 | 13.05 | 24.9342 | 0.0 (0.0%) | 2,564 |
28 Apr 2005 | USD | 12.95 | 13.05 | 12.95 | 13.05 | 24.9342 | +0.1 (+0.77%) | 800 |
27 Apr 2005 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 24.7432 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 24.7432 | +0.15 (+1.17%) | 275 |
25 Apr 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 24.4566 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 24.4566 | 0.0 (0.0%) | 400 |
21 Apr 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 24.4566 | 0.0 (0.0%) | 200 |
20 Apr 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 24.4566 | +0.05 (+0.39%) | 500 |
19 Apr 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 24.361 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 24.361 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 24.361 | -0.05 (-0.39%) | 1,650 |
14 Apr 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 24.4566 | +0.05 (+0.39%) | 200 |
13 Apr 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 24.361 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 13 | 13 | 12.75 | 12.75 | 24.361 | -0.25 (-1.92%) | 553 |
11 Apr 2005 | USD | 14 | 14 | 13 | 13 | 24.8387 | -1.25 (-8.77%) | 15,277 |
8 Apr 2005 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 27.227 | 0.0 (0.0%) | 1,920 |
7 Apr 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 27.227 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 27.227 | -0.25 (-1.72%) | 2,137 |
5 Apr 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 27.7047 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 27.7047 | -0.25 (-1.69%) | 900 |
1 Apr 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 28.1824 | 0.0 (0.0%) | 0 |