| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 14.9 | 14.9 | 14.75 | 14.75 | 28.1824 | 0.0 (0.0%) | 208 |
| 29 Mar 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 28.1824 | +0.35 (+2.43%) | 480 |
| 28 Mar 2005 | USD | 14.5 | 14.5 | 14.05 | 14.4 | 27.5136 | -0.35 (-2.37%) | 756 |
| 25 Mar 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 28.1824 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 28.1824 | 0.0 (0.0%) | 0 |
| 23 Mar 2005 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 28.1824 | -0.25 (-1.67%) | 400 |
| 22 Mar 2005 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 0 |
| 21 Mar 2005 | USD | 15.5 | 15.5 | 15 | 15 | 28.66 | +0.25 (+1.69%) | 3,000 |
| 18 Mar 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 28.1824 | +0.35 (+2.43%) | 400 |
| 17 Mar 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 27.5136 | 0.0 (0.0%) | 0 |
| 16 Mar 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 27.5136 | 0.0 (0.0%) | 0 |
| 15 Mar 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 27.5136 | 0.0 (0.0%) | 0 |
| 14 Mar 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 27.5136 | 0.0 (0.0%) | 0 |
| 11 Mar 2005 | USD | 14.65 | 14.65 | 14.4 | 14.4 | 27.5136 | -0.43 (-2.90%) | 4,200 |
| 10 Mar 2005 | USD | 14.9 | 14.9 | 14.83 | 14.83 | 28.3352 | -0.12 (-0.80%) | 400 |
| 9 Mar 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 28.5645 | -0.03 (-0.20%) | 35,618 |
| 8 Mar 2005 | USD | 14.98 | 14.98 | 14.95 | 14.98 | 28.6218 | -0.02 (-0.13%) | 1,800 |
| 7 Mar 2005 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 2,200 |
| 3 Mar 2005 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 3,000 |
| 2 Mar 2005 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 3,000 |
| 1 Mar 2005 | USD | 15.5 | 15.5 | 15 | 15 | 28.66 | +0.05 (+0.33%) | 3,900 |
| 28 Feb 2005 | USD | 14.8 | 14.95 | 14.8 | 14.95 | 28.5645 | +0.15 (+1.01%) | 31,792 |
| 25 Feb 2005 | USD | 14.7 | 14.8 | 14.7 | 14.8 | 28.2779 | +0.15 (+1.02%) | 3,000 |
| 24 Feb 2005 | USD | 14.85 | 14.85 | 14.5 | 14.65 | 27.9913 | -0.3 (-2.01%) | 4,280 |
| 23 Feb 2005 | USD | 14.85 | 14.95 | 14.85 | 14.95 | 28.5645 | +0.15 (+1.01%) | 1,200 |
| 22 Feb 2005 | USD | 15 | 15 | 14.8 | 14.8 | 28.2779 | -0.2 (-1.33%) | 11,900 |
| 21 Feb 2005 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 15.01 | 15.01 | 15 | 15 | 28.66 | -0 (0.0%) | 4,806 |
| 17 Feb 2005 | USD | 15.03 | 15.03 | 15.0001 | 15.0001 | 28.6602 | -0.1 (-0.66%) | 3,500 |
