| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 28.8511 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 15.15 | 15.15 | 15.1 | 15.1 | 28.8511 | +0.1 (+0.67%) | 500 |
| 14 Feb 2005 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 5,290 |
| 11 Feb 2005 | USD | 15.25 | 15.25 | 14.95 | 15 | 28.66 | -0.25 (-1.64%) | 26,495 |
| 10 Feb 2005 | USD | 14.5 | 15.45 | 14.5 | 15.25 | 29.1377 | +1.25 (+8.93%) | 3,700 |
| 9 Feb 2005 | USD | 14 | 14 | 14 | 14 | 26.7494 | +0.2 (+1.45%) | 400 |
| 8 Feb 2005 | USD | 14 | 14.5 | 13.8 | 13.8 | 26.3672 | +0.2 (+1.47%) | 2,500 |
| 7 Feb 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 25.9851 | +0.15 (+1.12%) | 5,400 |
| 4 Feb 2005 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 25.6985 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 25.6985 | 0.0 (0.0%) | 300 |
| 2 Feb 2005 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 25.6985 | +0.35 (+2.67%) | 200 |
| 1 Feb 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 25.0298 | -0.5 (-3.68%) | 500 |
| 31 Jan 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 25.9851 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 13.55 | 13.6 | 13.55 | 13.6 | 25.9851 | 0.0 (0.0%) | 753 |
| 27 Jan 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 25.9851 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 25.9851 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 25.9851 | 0.0 (0.0%) | 100 |
| 24 Jan 2005 | USD | 13.59 | 13.6 | 13.59 | 13.6 | 25.9851 | 0.0 (0.0%) | 600 |
| 21 Jan 2005 | USD | 13.25 | 13.62 | 13.25 | 13.6 | 25.9851 | +0.6 (+4.62%) | 1,190 |
| 20 Jan 2005 | USD | 13.5 | 13.5 | 13 | 13 | 24.8387 | -0.6 (-4.41%) | 2,230 |
| 19 Jan 2005 | USD | 13.75 | 13.75 | 13.6 | 13.6 | 25.9851 | -0.25 (-1.81%) | 2,450 |
| 18 Jan 2005 | USD | 13.85 | 13.85 | 13.75 | 13.85 | 26.4628 | -0.05 (-0.36%) | 3,200 |
| 17 Jan 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 26.5583 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 14 | 14 | 13.9 | 13.9 | 26.5583 | -0.3 (-2.11%) | 1,000 |
| 13 Jan 2005 | USD | 14.7 | 14.7 | 14.2 | 14.2 | 27.1315 | -0.55 (-3.73%) | 800 |
| 12 Jan 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 28.1824 | -0.25 (-1.67%) | 1,000 |
| 11 Jan 2005 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 100 |
| 10 Jan 2005 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 14.75 | 15 | 14.5 | 15 | 28.66 | +0.5 (+3.45%) | 4,200 |
| 6 Jan 2005 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 27.7047 | -0.4 (-2.68%) | 12,500 |
