| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2005 | USD | 15 | 15 | 14.9 | 14.9 | 28.469 | -0.1 (-0.67%) | 820 |
| 31 Dec 2004 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 240 |
| 30 Dec 2004 | USD | 15 | 15 | 15 | 15 | 28.66 | +0.1 (+0.67%) | 770 |
| 29 Dec 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 28.469 | +0.1 (+0.68%) | 400 |
| 28 Dec 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 28.2779 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 15 | 15 | 14.8 | 14.8 | 28.2779 | -0.3 (-1.99%) | 1,093 |
| 24 Dec 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 28.8511 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 28.8511 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 28.8511 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 28.8511 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 28.8511 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 28.8511 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 28.8511 | +0.1 (+0.67%) | 350 |
| 15 Dec 2004 | USD | 15 | 15 | 15 | 15 | 28.66 | -0.1 (-0.66%) | 510 |
| 14 Dec 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 28.8511 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 28.8511 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 28.8511 | 0.0 (0.0%) | 700 |
| 9 Dec 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 28.8511 | +0.05 (+0.33%) | 1,600 |
| 8 Dec 2004 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 28.7556 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 28.7556 | -0.15 (-0.99%) | 700 |
| 6 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 29.0422 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 29.0422 | +0.2 (+1.33%) | 2,630 |
| 2 Dec 2004 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 15.25 | 15.25 | 15 | 15 | 28.66 | 0.0 (0.0%) | 800 |
| 30 Nov 2004 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 15 | 15 | 15 | 15 | 28.66 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 15.25 | 15.25 | 15 | 15 | 28.66 | +0.2 (+1.35%) | 2,200 |
| 23 Nov 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 28.2779 | -0.2 (-1.33%) | 500 |
