| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 27.7047 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 27.7047 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 27.7047 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 27.7047 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 27.7047 | 0.0 (0.0%) | 141 |
| 12 Nov 2004 | USD | 14.25 | 14.65 | 14.25 | 14.5 | 27.7047 | -0.15 (-1.02%) | 1,550 |
| 11 Nov 2004 | USD | 14.4 | 14.65 | 14.4 | 14.65 | 27.9913 | +0.15 (+1.03%) | 400 |
| 10 Nov 2004 | USD | 14.5 | 14.55 | 14.1 | 14.5 | 27.7047 | +0.15 (+1.05%) | 3,400 |
| 9 Nov 2004 | USD | 14 | 14.35 | 14 | 14.35 | 27.4181 | +0.5 (+3.61%) | 1,000 |
| 8 Nov 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 26.4628 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 26.4628 | -0.05 (-0.36%) | 158 |
| 4 Nov 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 26.5583 | +0.05 (+0.36%) | 290 |
| 3 Nov 2004 | USD | 13.75 | 13.85 | 13.5 | 13.85 | 26.4628 | +0.25 (+1.84%) | 742 |
| 2 Nov 2004 | USD | 13.5 | 13.6 | 13 | 13.6 | 25.9851 | 0.0 (0.0%) | 4,729 |
| 1 Nov 2004 | USD | 13.25 | 13.6 | 13.25 | 13.6 | 25.9851 | +0.35 (+2.64%) | 900 |
| 29 Oct 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 25.3164 | 0.0 (0.0%) | 200 |
| 28 Oct 2004 | USD | 12.9 | 13.25 | 12.9 | 13.25 | 25.3164 | +0.25 (+1.92%) | 1,905 |
| 27 Oct 2004 | USD | 12.7 | 13 | 12.7 | 13 | 24.8387 | +0.05 (+0.39%) | 756 |
| 26 Oct 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 24.7432 | +0.15 (+1.17%) | 600 |
| 25 Oct 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 24.4566 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 24.4566 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 24.4566 | +0.05 (+0.39%) | 200 |
| 20 Oct 2004 | USD | 12.7 | 12.75 | 12.7 | 12.75 | 24.361 | +0.05 (+0.39%) | 800 |
| 19 Oct 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 24.2655 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 12.65 | 12.7 | 12.65 | 12.7 | 24.2655 | -0.05 (-0.39%) | 684 |
| 15 Oct 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 24.361 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 24.361 | 0.0 (0.0%) | 2,300 |
| 13 Oct 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 24.361 | 0.0 (0.0%) | 700 |
| 12 Oct 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 24.361 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 24.361 | 0.0 (0.0%) | 0 |
