Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 24.361 | +0.25 (+2%) | 1,700 |
7 Oct 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 23.8834 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 12.7 | 12.7 | 12.5 | 12.5 | 23.8834 | -0.2 (-1.57%) | 400 |
5 Oct 2004 | USD | 12.6 | 12.7 | 12.6 | 12.7 | 24.2655 | +0.05 (+0.40%) | 1,400 |
4 Oct 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 24.17 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 24.17 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 24.17 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 24.17 | +0.05 (+0.40%) | 500 |
28 Sep 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 24.0744 | -0.1 (-0.79%) | 224 |
27 Sep 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 24.2655 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 24.2655 | 0.0 (0.0%) | 500 |
23 Sep 2004 | USD | 12.5 | 12.75 | 12.5 | 12.7 | 24.2655 | +0.2 (+1.60%) | 3,310 |
22 Sep 2004 | USD | 12.75 | 12.75 | 12.45 | 12.5 | 23.8834 | +0.05 (+0.40%) | 5,552 |
21 Sep 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 23.7878 | -0.05 (-0.40%) | 200 |
20 Sep 2004 | USD | 12.5 | 12.5 | 12.45 | 12.5 | 23.8834 | -0.25 (-1.96%) | 4,262 |
17 Sep 2004 | USD | 12.3 | 12.75 | 12.3 | 12.75 | 24.361 | +0.5 (+4.08%) | 1,400 |
16 Sep 2004 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 23.4057 | 0.0 (0.0%) | 1,700 |
15 Sep 2004 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 23.4057 | 0.0 (0.0%) | 1,647 |
14 Sep 2004 | USD | 12.1 | 12.25 | 12.1 | 12.25 | 23.4057 | +0.3 (+2.51%) | 1,200 |
13 Sep 2004 | USD | 12 | 12 | 11.95 | 11.95 | 22.8325 | +0.15 (+1.27%) | 1,058 |
10 Sep 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 150 |
8 Sep 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 127 |
6 Sep 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |