Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 1,700 |
24 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 158 |
19 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | -0.05 (-0.42%) | 200 |
10 Aug 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 22.6414 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 22.6414 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 11.9 | 11.9 | 11.85 | 11.85 | 22.6414 | -0.15 (-1.25%) | 2,220 |
5 Aug 2004 | USD | 12 | 12 | 11.9 | 12 | 22.928 | +0.1 (+0.84%) | 1,100 |
4 Aug 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 22.737 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 22.737 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 22.737 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 22.737 | 0.0 (0.0%) | 100 |
29 Jul 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 22.737 | -0.01 (-0.08%) | 200 |
28 Jul 2004 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 22.7561 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 22.7561 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 11.9 | 11.91 | 11.9 | 11.91 | 22.7561 | -0.04 (-0.33%) | 650 |
23 Jul 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 22.8325 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 22.8325 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 22.8325 | 0.0 (0.0%) | 700 |
20 Jul 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 22.8325 | -0.15 (-1.24%) | 1,000 |
19 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 23.1191 | 0.0 (0.0%) | 0 |