Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 23.1191 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 11.95 | 12.1 | 11.95 | 12.1 | 23.1191 | +0.15 (+1.26%) | 358 |
14 Jul 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 22.8325 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 22.8325 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 22.8325 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 12.45 | 12.45 | 11.95 | 11.95 | 22.8325 | -0.4 (-3.24%) | 1,258 |
8 Jul 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 23.5968 | +0.35 (+2.92%) | 251 |
7 Jul 2004 | USD | 12 | 12 | 12 | 12 | 22.928 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 12 | 12 | 12 | 12 | 22.928 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 12 | 12 | 12 | 12 | 22.928 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 12 | 12 | 12 | 12 | 22.928 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 12 | 12 | 12 | 12 | 22.928 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 12 | 12 | 12 | 12 | 22.928 | +0.15 (+1.27%) | 310 |
29 Jun 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 22.6414 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 22.6414 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 22.6414 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 22.6414 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 22.6414 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 22.6414 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 22.6414 | 0.0 (0.0%) | 1,400 |
18 Jun 2004 | USD | 12 | 12 | 11.85 | 11.85 | 22.6414 | -0.15 (-1.25%) | 2,998 |
17 Jun 2004 | USD | 12 | 12 | 12 | 12 | 22.928 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 12 | 12 | 12 | 12 | 22.928 | +0.1 (+0.84%) | 100 |
15 Jun 2004 | USD | 11.86 | 11.9 | 11.86 | 11.9 | 22.737 | +0.1 (+0.85%) | 2,762 |
14 Jun 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | -0.1 (-0.84%) | 541 |
9 Jun 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 22.737 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 22.737 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 11.87 | 11.9 | 11.85 | 11.9 | 22.737 | 0.0 (0.0%) | 3,622 |