| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 22.737 | -0.05 (-0.42%) | 500 |
| 3 Jun 2004 | USD | 11.87 | 11.95 | 11.85 | 11.95 | 22.8325 | +0.1 (+0.84%) | 5,400 |
| 2 Jun 2004 | USD | 11.87 | 11.87 | 11.85 | 11.85 | 22.6414 | -0.02 (-0.17%) | 2,000 |
| 1 Jun 2004 | USD | 11.87 | 11.87 | 11.85 | 11.87 | 22.6797 | +0.1 (+0.85%) | 10,000 |
| 31 May 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 22.4886 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 22.4886 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 22.4886 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 22.4886 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 11.87 | 11.87 | 11.77 | 11.77 | 22.4886 | -0.08 (-0.68%) | 6,406 |
| 24 May 2004 | USD | 11.92 | 11.92 | 11.83 | 11.85 | 22.6414 | 0.0 (0.0%) | 18,300 |
| 21 May 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 22.6414 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 22.6414 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 22.6414 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 12 | 12 | 11.85 | 11.85 | 22.6414 | -0.15 (-1.25%) | 43,850 |
| 17 May 2004 | USD | 12.1 | 12.1 | 12 | 12 | 22.928 | -0.25 (-2.04%) | 5,000 |
| 14 May 2004 | USD | 12.06 | 12.25 | 12.06 | 12.25 | 23.4057 | +0.2 (+1.66%) | 5,076 |
| 13 May 2004 | USD | 12.05 | 12.1 | 12.05 | 12.05 | 23.0236 | 0.0 (0.0%) | 9,724 |
| 12 May 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 23.0236 | -0.05 (-0.41%) | 2,758 |
| 11 May 2004 | USD | 12 | 12.1 | 12 | 12.1 | 23.1191 | +0.1 (+0.83%) | 3,156 |
| 10 May 2004 | USD | 12.1 | 12.1 | 12 | 12 | 22.928 | -0.1 (-0.83%) | 5,456 |
| 7 May 2004 | USD | 12.2 | 12.2 | 12 | 12.1 | 23.1191 | +0.05 (+0.41%) | 4,379 |
| 6 May 2004 | USD | 12.19 | 12.2 | 11.8 | 12.05 | 23.0236 | +0.05 (+0.42%) | 4,674 |
| 5 May 2004 | USD | 12 | 12 | 12 | 12 | 22.928 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 12 | 12 | 12 | 12 | 22.928 | +0.2 (+1.69%) | 400 |
| 3 May 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | 0.0 (0.0%) | 3,218 |
| 30 Apr 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 22.5459 | +0.05 (+0.43%) | 200 |
| 29 Apr 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 22.4504 | +0.15 (+1.29%) | 3,547 |
| 28 Apr 2004 | USD | 13 | 13 | 11.5 | 11.6 | 22.1638 | +0.35 (+3.11%) | 2,756 |
| 27 Apr 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 21.495 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 12.75 | 12.75 | 11.25 | 11.25 | 21.495 | -1.5 (-11.76%) | 528 |
