Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 11.87 | 11.9 | 11.85 | 11.9 | 11.9 | 0.0 (0.0%) | 3,622 |
4 Jun 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 500 |
3 Jun 2004 | USD | 11.87 | 11.95 | 11.85 | 11.95 | 11.95 | +0.1 (+0.84%) | 5,400 |
2 Jun 2004 | USD | 11.87 | 11.87 | 11.85 | 11.85 | 11.85 | -0.02 (-0.17%) | 2,000 |
1 Jun 2004 | USD | 11.87 | 11.87 | 11.85 | 11.87 | 11.87 | +0.1 (+0.85%) | 10,000 |
31 May 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 11.87 | 11.87 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 6,406 |
24 May 2004 | USD | 11.92 | 11.92 | 11.83 | 11.85 | 11.85 | 0.0 (0.0%) | 18,300 |
21 May 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 43,850 |
17 May 2004 | USD | 12.1 | 12.1 | 12 | 12 | 12 | -0.25 (-2.04%) | 5,000 |
14 May 2004 | USD | 12.06 | 12.25 | 12.06 | 12.25 | 12.25 | +0.2 (+1.66%) | 5,076 |
13 May 2004 | USD | 12.05 | 12.1 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 9,724 |
12 May 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 2,758 |
11 May 2004 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 3,156 |
10 May 2004 | USD | 12.1 | 12.1 | 12 | 12 | 12 | -0.1 (-0.83%) | 5,456 |
7 May 2004 | USD | 12.2 | 12.2 | 12 | 12.1 | 12.1 | +0.05 (+0.41%) | 4,379 |
6 May 2004 | USD | 12.19 | 12.2 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 4,674 |
5 May 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 400 |
3 May 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 3,218 |
30 Apr 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 200 |
29 Apr 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 3,547 |