Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 13 | 13 | 11.5 | 11.6 | 11.6 | +0.35 (+3.11%) | 2,756 |
27 Apr 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 12.75 | 12.75 | 11.25 | 11.25 | 11.25 | -1.5 (-11.76%) | 528 |
23 Apr 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.75 (+6.25%) | 1,100 |
21 Apr 2004 | USD | 11.25 | 13 | 11.25 | 12 | 12 | +0.75 (+6.67%) | 3,497 |
20 Apr 2004 | USD | 11.51 | 11.55 | 11.25 | 11.25 | 11.25 | -0.35 (-3.02%) | 957 |
19 Apr 2004 | USD | 11.45 | 11.9 | 11.25 | 11.6 | 11.6 | +0.25 (+2.20%) | 5,144 |
16 Apr 2004 | USD | 11.5 | 11.5 | 11.35 | 11.35 | 11.35 | -0.65 (-5.42%) | 8,312 |
15 Apr 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 12.25 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 22,770 |
13 Apr 2004 | USD | 12.76 | 12.76 | 12.5 | 12.5 | 12.5 | -0.26 (-2.04%) | 15,266 |
12 Apr 2004 | USD | 12.8 | 12.8 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 5,747 |
9 Apr 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 12.95 | 13 | 12.55 | 12.9 | 12.9 | -0.2 (-1.53%) | 20,992 |
7 Apr 2004 | USD | 12.85 | 13.12 | 12.85 | 13.1 | 13.1 | +0.35 (+2.75%) | 7,484 |
6 Apr 2004 | USD | 12.75 | 12.9 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 3,261 |
5 Apr 2004 | USD | 12.7 | 13.25 | 12.7 | 13.25 | 13.25 | +0.59 (+4.66%) | 26,328 |
2 Apr 2004 | USD | 12.51 | 12.96 | 12.51 | 12.66 | 12.66 | -0.09 (-0.71%) | 35,580 |
1 Apr 2004 | USD | 12.5 | 12.75 | 12.35 | 12.75 | 12.75 | +0.25 (+2%) | 50,768 |
31 Mar 2004 | USD | 12.3 | 12.5 | 12.3 | 12.5 | 12.5 | +0.13 (+1.05%) | 86,232 |
30 Mar 2004 | USD | 13.5 | 13.5 | 12.1 | 12.37 | 12.37 | 0.0 (0.0%) | 271,479 |