| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 12.55 | 12.8 | 12.425 | 12.79 | 12.79 | +0.21 (+1.67%) | 2,612 |
| 14 Aug 2024 | USD | 12.466 | 12.58 | 12.38 | 12.58 | 12.58 | +0.52 (+4.31%) | 3,845 |
| 13 Aug 2024 | USD | 11.8 | 12.4329 | 11.8 | 12.06 | 12.06 | -0.15 (-1.23%) | 1,662 |
| 12 Aug 2024 | USD | 12.538 | 12.78 | 12 | 12.21 | 12.21 | -0.31 (-2.48%) | 9,766 |
| 9 Aug 2024 | USD | 12.39 | 12.52 | 12.2 | 12.52 | 12.52 | -0.23 (-1.80%) | 7,795 |
| 8 Aug 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.509 (+4.16%) | 345 |
| 7 Aug 2024 | USD | 12.43 | 12.43 | 12.11 | 12.2411 | 12.2411 | -0.009 (-0.07%) | 4,457 |
| 6 Aug 2024 | USD | 12.59 | 12.82 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 47,736 |
| 5 Aug 2024 | USD | 12.09 | 12.24 | 11.741 | 12.24 | 12.24 | -0.21 (-1.69%) | 2,349 |
| 2 Aug 2024 | USD | 12.26 | 12.625 | 11.99 | 12.45 | 12.45 | -0.38 (-2.96%) | 2,755 |
| 1 Aug 2024 | USD | 12.695 | 12.83 | 12.55 | 12.83 | 12.83 | -0.11 (-0.85%) | 3,394 |
| 31 Jul 2024 | USD | 13 | 13.07 | 12.73 | 12.94 | 12.94 | +0.02 (+0.15%) | 6,699 |
| 30 Jul 2024 | USD | 13.1 | 13.1 | 12.8 | 12.92 | 12.92 | +0.02 (+0.16%) | 29,481 |
| 29 Jul 2024 | USD | 13.09 | 13.1 | 12.81 | 12.9 | 12.9 | -0.19 (-1.45%) | 4,226 |
| 26 Jul 2024 | USD | 13.07 | 13.1 | 13.07 | 13.09 | 13.09 | +0.02 (+0.15%) | 4,662 |
| 25 Jul 2024 | USD | 12.43 | 13.34 | 12.43 | 13.07 | 13.07 | +0.63 (+5.06%) | 12,334 |
| 24 Jul 2024 | USD | 12.4 | 12.44 | 12.26 | 12.44 | 12.44 | 0.0 (0.0%) | 2,066 |
| 23 Jul 2024 | USD | 12.07 | 12.46 | 12.07 | 12.44 | 12.44 | +0.11 (+0.89%) | 11,152 |
| 22 Jul 2024 | USD | 12.38 | 12.4 | 12.0109 | 12.33 | 12.33 | +0.01 (+0.08%) | 24,236 |
| 19 Jul 2024 | USD | 12.23 | 12.43 | 12.23 | 12.32 | 12.32 | +0.13 (+1.07%) | 1,749 |
| 18 Jul 2024 | USD | 12.26 | 12.3 | 12.19 | 12.19 | 12.19 | -0.3 (-2.40%) | 1,591 |
| 17 Jul 2024 | USD | 11.725 | 12.49 | 11.72 | 12.49 | 12.49 | +0.35 (+2.88%) | 6,614 |
| 16 Jul 2024 | USD | 11.88 | 12.29 | 11.87 | 12.14 | 12.14 | +0.24 (+2.02%) | 13,473 |
| 15 Jul 2024 | USD | 11.68 | 12 | 11.62 | 11.9 | 11.9 | +0.2 (+1.71%) | 9,319 |
| 12 Jul 2024 | USD | 11.3 | 11.7 | 11.3 | 11.7 | 11.7 | +0.35 (+3.08%) | 4,254 |
| 11 Jul 2024 | USD | 11.28 | 11.42 | 11.275 | 11.35 | 11.35 | +0.2 (+1.79%) | 6,473 |
| 10 Jul 2024 | USD | 11.07 | 11.28 | 11.05 | 11.15 | 11.15 | +0.07 (+0.63%) | 7,522 |
| 9 Jul 2024 | USD | 11.06 | 11.28 | 11.06 | 11.08 | 11.08 | -0.07 (-0.63%) | 4,793 |
| 8 Jul 2024 | USD | 11.29 | 11.29 | 11.15 | 11.15 | 11.15 | -0.14 (-1.24%) | 1,192 |
| 5 Jul 2024 | USD | 11.3 | 11.3 | 11.26 | 11.29 | 11.29 | -0.01 (-0.09%) | 4,484 |
