Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 13.33 | 13.43 | 13.13 | 13.31 | 13.31 | +0.1 (+0.76%) | 17,800 |
25 May 2021 | USD | 13.35 | 13.55 | 13.15 | 13.21 | 13.21 | -0.29 (-2.15%) | 10,000 |
24 May 2021 | USD | 13.37 | 13.59 | 13.37 | 13.5 | 13.5 | +0.15 (+1.12%) | 5,200 |
21 May 2021 | USD | 13.45 | 13.54 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 10,000 |
20 May 2021 | USD | 13.16 | 13.55 | 13.16 | 13.45 | 13.45 | +0.21 (+1.59%) | 38,600 |
19 May 2021 | USD | 13.08 | 13.32 | 13.08 | 13.24 | 13.24 | +0.1 (+0.76%) | 7,400 |
18 May 2021 | USD | 13.14 | 13.35 | 13.14 | 13.14 | 13.14 | -0.11 (-0.83%) | 11,800 |
17 May 2021 | USD | 13.25 | 13.25 | 13.03 | 13.25 | 13.25 | +0.01 (+0.08%) | 9,600 |
14 May 2021 | USD | 13.22 | 13.38 | 13.12 | 13.24 | 13.24 | +0.16 (+1.22%) | 40,200 |
13 May 2021 | USD | 13.26 | 13.34 | 12.9 | 13.08 | 13.08 | -0.14 (-1.06%) | 20,700 |
12 May 2021 | USD | 13.23 | 13.39 | 13.22 | 13.22 | 13.22 | -0.09 (-0.68%) | 15,500 |
11 May 2021 | USD | 13.13 | 13.39 | 13.11 | 13.31 | 13.31 | +0.11 (+0.83%) | 18,100 |
10 May 2021 | USD | 13 | 13.2 | 12.91 | 13.2 | 13.2 | +0.11 (+0.84%) | 15,100 |
7 May 2021 | USD | 12.92 | 13.1 | 12.91 | 13.09 | 13.09 | +0.19 (+1.47%) | 22,300 |
6 May 2021 | USD | 13.05 | 13.14 | 12.9 | 12.9 | 12.9 | -0.21 (-1.60%) | 16,200 |
5 May 2021 | USD | 13.11 | 13.19 | 13 | 13.11 | 13.11 | +0.02 (+0.15%) | 24,800 |
4 May 2021 | USD | 13.1 | 13.73 | 13 | 13.09 | 13.09 | -0.1 (-0.76%) | 13,800 |
3 May 2021 | USD | 13.05 | 13.4 | 13 | 13.19 | 13.19 | +0.19 (+1.46%) | 28,900 |
30 Apr 2021 | USD | 13.22 | 13.45 | 13 | 13 | 13 | -0.08 (-0.61%) | 57,900 |
29 Apr 2021 | USD | 13.03 | 13.3 | 13.03 | 13.08 | 13.08 | +0.05 (+0.38%) | 203,300 |
28 Apr 2021 | USD | 13.07 | 13.3 | 13 | 13.03 | 13.03 | -0.08 (-0.61%) | 18,700 |
27 Apr 2021 | USD | 12.95 | 13.17 | 12.81 | 13.11 | 13.11 | +0.24 (+1.86%) | 24,000 |
26 Apr 2021 | USD | 13.17 | 13.17 | 12.47 | 12.87 | 12.87 | -0.35 (-2.65%) | 66,300 |
23 Apr 2021 | USD | 13.15 | 13.25 | 12.85 | 13.22 | 13.22 | +0.13 (+0.99%) | 41,100 |
22 Apr 2021 | USD | 13.09 | 13.45 | 12.9 | 13.09 | 13.09 | +0.04 (+0.31%) | 21,700 |
21 Apr 2021 | USD | 12.89 | 13.3 | 12.36 | 13.05 | 13.05 | +0.26 (+2.03%) | 84,800 |
20 Apr 2021 | USD | 14.79 | 14.81 | 12.6 | 12.79 | 12.79 | -1.96 (-13.29%) | 181,300 |
19 Apr 2021 | USD | 14.37 | 14.79 | 14.36 | 14.75 | 14.75 | +0.38 (+2.64%) | 61,100 |
16 Apr 2021 | USD | 14.48 | 14.48 | 14.21 | 14.37 | 14.37 | -0.1 (-0.69%) | 103,000 |
15 Apr 2021 | USD | 14.43 | 14.47 | 14.1 | 14.47 | 14.47 | +0.04 (+0.28%) | 20,800 |