Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 11.15 | 11.3 | 11.15 | 11.3 | 11.3 | +0.05 (+0.44%) | 1,045 |
2 Jul 2024 | USD | 11.22 | 11.4 | 11.22 | 11.25 | 11.25 | -0.15 (-1.32%) | 4,543 |
1 Jul 2024 | USD | 11.46 | 11.57 | 11.4 | 11.4 | 11.4 | -0.17 (-1.47%) | 984 |
28 Jun 2024 | USD | 11.58 | 11.59 | 11.1148 | 11.57 | 11.57 | +0.07 (+0.61%) | 9,017 |
27 Jun 2024 | USD | 11.35 | 11.67 | 11.1565 | 11.5 | 11.5 | -0.05 (-0.43%) | 4,214 |
26 Jun 2024 | USD | 11.3 | 11.55 | 11.2 | 11.55 | 11.55 | +0.15 (+1.32%) | 2,978 |
25 Jun 2024 | USD | 11.57 | 11.7 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 1,520 |
24 Jun 2024 | USD | 11.4 | 11.4 | 11.34 | 11.34 | 11.34 | -0.11 (-0.96%) | 1,265 |
21 Jun 2024 | USD | 11.175 | 11.5 | 11.175 | 11.45 | 11.45 | +0.08 (+0.70%) | 12,230 |
20 Jun 2024 | USD | 10.922 | 11.5799 | 10.922 | 11.37 | 11.37 | +0.05 (+0.44%) | 3,450 |
18 Jun 2024 | USD | 11.22 | 11.589 | 11.22 | 11.32 | 11.32 | +0.02 (+0.18%) | 2,669 |
17 Jun 2024 | USD | 11.59 | 11.59 | 11.235 | 11.3 | 11.3 | -0.4 (-3.42%) | 2,081 |
14 Jun 2024 | USD | 11.361 | 11.7 | 11.36 | 11.7 | 11.7 | +0.5 (+4.46%) | 5,242 |
13 Jun 2024 | USD | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 496 |
12 Jun 2024 | USD | 11.38 | 11.38 | 11 | 11 | 11 | +0.09 (+0.82%) | 920 |
11 Jun 2024 | USD | 11.03 | 11.28 | 10.75 | 10.91 | 10.91 | -0.29 (-2.59%) | 12,067 |
10 Jun 2024 | USD | 10.89 | 11.29 | 10.8885 | 11.2 | 11.2 | -0.06 (-0.53%) | 32,239 |
7 Jun 2024 | USD | 11.23 | 11.26 | 11.23 | 11.26 | 11.26 | +0.09 (+0.81%) | 961 |
6 Jun 2024 | USD | 11.16 | 11.17 | 11.16 | 11.17 | 11.17 | +0.1 (+0.90%) | 1,442 |
5 Jun 2024 | USD | 11.1 | 11.29 | 10.81 | 11.07 | 11.07 | +0.16 (+1.47%) | 41,364 |
4 Jun 2024 | USD | 11.21 | 11.24 | 10.91 | 10.91 | 10.91 | -0.34 (-3.02%) | 2,038 |
3 Jun 2024 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.39 (-3.35%) | 1,946 |
31 May 2024 | USD | 11.85 | 11.85 | 11.64 | 11.64 | 11.64 | +0.32 (+2.83%) | 2,699 |
30 May 2024 | USD | 11.57 | 11.6 | 11.2024 | 11.32 | 11.32 | -0.26 (-2.25%) | 7,358 |
29 May 2024 | USD | 11.36 | 11.58 | 11.36 | 11.58 | 11.58 | +0.23 (+2.03%) | 26,735 |
28 May 2024 | USD | 11.1806 | 11.35 | 11.1806 | 11.35 | 11.35 | +0.05 (+0.44%) | 1,946 |
24 May 2024 | USD | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | -0.09 (-0.79%) | 1,261 |
23 May 2024 | USD | 11.19 | 11.39 | 11.15 | 11.39 | 11.39 | +0.24 (+2.15%) | 5,324 |
22 May 2024 | USD | 11.4 | 11.4 | 11.15 | 11.15 | 11.15 | -0.26 (-2.28%) | 4,122 |
21 May 2024 | USD | 11.34 | 11.56 | 11.34 | 11.41 | 11.41 | 0.0 (0.0%) | 1,598 |