| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 14.1 | 14.49 | 14.05 | 14.43 | 14.43 | +0.34 (+2.41%) | 36,400 |
| 13 Apr 2021 | USD | 14.05 | 14.18 | 13.86 | 14.09 | 14.09 | +0.09 (+0.64%) | 29,100 |
| 12 Apr 2021 | USD | 14.06 | 14.39 | 13.85 | 14 | 14 | +0.25 (+1.82%) | 125,100 |
| 9 Apr 2021 | USD | 13.25 | 13.85 | 13.2 | 13.75 | 13.75 | +0.5 (+3.77%) | 102,900 |
| 8 Apr 2021 | USD | 13.2 | 13.32 | 13.16 | 13.25 | 13.25 | +0.09 (+0.68%) | 30,000 |
| 7 Apr 2021 | USD | 13.1 | 13.35 | 13.08 | 13.16 | 13.16 | +0.15 (+1.15%) | 37,400 |
| 6 Apr 2021 | USD | 13.24 | 13.24 | 12.86 | 13.01 | 13.01 | -0.2 (-1.51%) | 11,200 |
| 5 Apr 2021 | USD | 12.49 | 13.48 | 12.39 | 13.21 | 13.21 | +0.71 (+5.68%) | 23,100 |
| 1 Apr 2021 | USD | 12.47 | 12.5 | 12.47 | 12.5 | 12.5 | +0.09 (+0.73%) | 4,900 |
| 31 Mar 2021 | USD | 12.5 | 12.93 | 12.22 | 12.41 | 12.41 | -0.28 (-2.21%) | 8,500 |
| 30 Mar 2021 | USD | 12.13 | 12.77 | 12.13 | 12.69 | 12.69 | +0.38 (+3.09%) | 1,000 |
| 29 Mar 2021 | USD | 12.54 | 12.62 | 12.11 | 12.31 | 12.31 | -0.38 (-2.99%) | 13,800 |
| 26 Mar 2021 | USD | 12.79 | 12.79 | 12.54 | 12.69 | 12.69 | -0.19 (-1.48%) | 1,700 |
| 25 Mar 2021 | USD | 12.82 | 12.94 | 12.5 | 12.88 | 12.88 | +0.1 (+0.78%) | 2,100 |
| 24 Mar 2021 | USD | 12.42 | 12.97 | 12.42 | 12.78 | 12.78 | -0.02 (-0.16%) | 3,777 |
| 23 Mar 2021 | USD | 13.03 | 13.03 | 12.3 | 12.8 | 12.8 | -0.1 (-0.78%) | 6,000 |
| 22 Mar 2021 | USD | 12.78 | 13.03 | 12.51 | 12.9 | 12.9 | +0.12 (+0.94%) | 6,200 |
| 19 Mar 2021 | USD | 12.3 | 12.78 | 12.3 | 12.78 | 12.78 | +0.28 (+2.24%) | 11,200 |
| 18 Mar 2021 | USD | 12.35 | 12.5 | 12.3 | 12.5 | 12.5 | +0.11 (+0.89%) | 12,400 |
| 17 Mar 2021 | USD | 12.24 | 12.39 | 12.22 | 12.39 | 12.39 | +0.1 (+0.81%) | 4,700 |
| 16 Mar 2021 | USD | 12.35 | 12.36 | 12.01 | 12.29 | 12.29 | -0.1 (-0.81%) | 11,300 |
| 15 Mar 2021 | USD | 12.1 | 12.5 | 12.1 | 12.39 | 12.39 | +0.25 (+2.06%) | 10,600 |
| 12 Mar 2021 | USD | 11.86 | 12.48 | 11.86 | 12.14 | 12.14 | +0.29 (+2.45%) | 24,200 |
| 11 Mar 2021 | USD | 11.43 | 11.85 | 11.43 | 11.85 | 11.85 | +0.35 (+3.04%) | 13,300 |
| 10 Mar 2021 | USD | 11.41 | 11.54 | 11.39 | 11.5 | 11.5 | +0.1 (+0.88%) | 13,800 |
| 9 Mar 2021 | USD | 11.49 | 11.53 | 11.3501 | 11.4 | 11.4 | -0.03 (-0.26%) | 29,458 |
| 8 Mar 2021 | USD | 11.5 | 11.53 | 11.4 | 11.43 | 11.43 | +0.02 (+0.18%) | 12,169 |
| 5 Mar 2021 | USD | 11.26 | 11.54 | 11.26 | 11.41 | 11.41 | +0.15 (+1.33%) | 3,800 |
| 4 Mar 2021 | USD | 11.52 | 11.53 | 11.25 | 11.26 | 11.26 | -0.19 (-1.66%) | 7,700 |
| 3 Mar 2021 | USD | 11.45 | 11.54 | 11.41 | 11.45 | 11.45 | -0.03 (-0.26%) | 8,300 |
