Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 11.51 | 11.54 | 11.34 | 11.48 | 11.48 | -0.06 (-0.52%) | 4,000 |
1 Mar 2021 | USD | 11.48 | 11.54 | 11.47 | 11.54 | 11.54 | +0.29 (+2.58%) | 7,900 |
26 Feb 2021 | USD | 11.39 | 11.43 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 3,700 |
25 Feb 2021 | USD | 11.37 | 11.55 | 11.37 | 11.39 | 11.39 | +0.11 (+0.98%) | 42,800 |
24 Feb 2021 | USD | 11.35 | 11.44 | 11.19 | 11.28 | 11.28 | -0.03 (-0.27%) | 9,300 |
23 Feb 2021 | USD | 11.44 | 11.48 | 11.31 | 11.31 | 11.31 | -0.08 (-0.70%) | 6,700 |
22 Feb 2021 | USD | 11.48 | 11.48 | 11.24 | 11.39 | 11.39 | -0.06 (-0.52%) | 15,200 |
19 Feb 2021 | USD | 11.13 | 11.48 | 11.13 | 11.45 | 11.45 | +0.45 (+4.09%) | 4,800 |
18 Feb 2021 | USD | 11.2 | 11.2 | 10.97 | 11 | 11 | -0.19 (-1.70%) | 18,300 |
17 Feb 2021 | USD | 11.18 | 11.23 | 11.18 | 11.19 | 11.19 | -0.01 (-0.09%) | 6,500 |
16 Feb 2021 | USD | 11.16 | 11.25 | 11.04 | 11.2 | 11.2 | +0.22 (+2.00%) | 8,000 |
12 Feb 2021 | USD | 11.15 | 11.15 | 10.92 | 10.98 | 10.98 | -0.09 (-0.81%) | 6,100 |
11 Feb 2021 | USD | 11.09 | 11.17 | 11.05 | 11.07 | 11.07 | -0.04 (-0.36%) | 9,600 |
10 Feb 2021 | USD | 11.06 | 11.14 | 10.76 | 11.11 | 11.11 | +0.04 (+0.36%) | 55,200 |
9 Feb 2021 | USD | 11.26 | 11.3 | 11.06 | 11.07 | 11.07 | -0.02 (-0.18%) | 48,400 |
8 Feb 2021 | USD | 11.35 | 11.58 | 11.07 | 11.09 | 11.09 | -0.25 (-2.20%) | 204,300 |
5 Feb 2021 | USD | 11.2 | 11.35 | 11.06 | 11.34 | 11.34 | +0.14 (+1.25%) | 57,259 |
4 Feb 2021 | USD | 11.19 | 11.2 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 5,786 |
3 Feb 2021 | USD | 11.04 | 11.2 | 11.03 | 11.2 | 11.2 | +0.16 (+1.45%) | 2,431 |
2 Feb 2021 | USD | 11.1 | 11.1 | 11 | 11.04 | 11.04 | -0.01 (-0.09%) | 2,809 |
1 Feb 2021 | USD | 11.0855 | 11.1 | 11.05 | 11.05 | 11.05 | -0.048 (-0.44%) | 1,281 |
29 Jan 2021 | USD | 11.14 | 11.14 | 11.01 | 11.0984 | 11.0984 | +0.318 (+2.95%) | 2,602 |
28 Jan 2021 | USD | 10.588 | 10.78 | 10.588 | 10.78 | 10.78 | +0.03 (+0.28%) | 3,459 |
27 Jan 2021 | USD | 10.69 | 10.99 | 10.57 | 10.75 | 10.75 | -0.05 (-0.46%) | 6,171 |
26 Jan 2021 | USD | 10.735 | 10.8 | 10.55 | 10.8 | 10.8 | +0.05 (+0.47%) | 14,940 |
25 Jan 2021 | USD | 10.67 | 11.09 | 10.67 | 10.75 | 10.75 | -0.05 (-0.46%) | 5,753 |
22 Jan 2021 | USD | 10.81 | 10.85 | 10.72 | 10.8 | 10.8 | -0.07 (-0.64%) | 15,622 |
21 Jan 2021 | USD | 11 | 11 | 10.85 | 10.87 | 10.87 | -0.08 (-0.73%) | 11,026 |
20 Jan 2021 | USD | 10.9084 | 11.15 | 10.85 | 10.95 | 10.95 | -0.15 (-1.35%) | 36,841 |
19 Jan 2021 | USD | 11.19 | 11.19 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 4,283 |