| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 11.09 | 11.1 | 11.0146 | 11.09 | 11.09 | -0.11 (-0.98%) | 1,455 |
| 14 Jan 2021 | USD | 11.12 | 11.2 | 11.12 | 11.2 | 11.2 | +0.02 (+0.18%) | 1,703 |
| 13 Jan 2021 | USD | 11.08 | 11.18 | 11.04 | 11.18 | 11.18 | +0.21 (+1.91%) | 6,133 |
| 12 Jan 2021 | USD | 11 | 11.1 | 10.97 | 10.97 | 10.97 | +0.035 (+0.32%) | 5,061 |
| 11 Jan 2021 | USD | 10.95 | 10.95 | 10.7101 | 10.9355 | 10.9355 | +0.056 (+0.51%) | 6,537 |
| 8 Jan 2021 | USD | 10.95 | 11.04 | 10.75 | 10.88 | 10.88 | -0.12 (-1.09%) | 20,093 |
| 7 Jan 2021 | USD | 11.07 | 11.1 | 10.8 | 11 | 11 | +0.04 (+0.36%) | 17,882 |
| 6 Jan 2021 | USD | 10.88 | 11.1 | 10.88 | 10.96 | 10.96 | +0.54 (+5.18%) | 21,725 |
| 5 Jan 2021 | USD | 11.05 | 11.19 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 12,228 |
| 4 Jan 2021 | USD | 10.87 | 10.99 | 10.82 | 10.96 | 10.96 | +0.07 (+0.64%) | 9,392 |
| 31 Dec 2020 | USD | 10.9738 | 10.98 | 10.85 | 10.89 | 10.89 | 0.0 (0.0%) | 6,335 |
| 30 Dec 2020 | USD | 10.84 | 10.895 | 10.77 | 10.89 | 10.89 | 0.0 (0.0%) | 7,301 |
| 29 Dec 2020 | USD | 11.0127 | 11.0127 | 10.75 | 10.89 | 10.89 | -0.11 (-1%) | 11,504 |
| 28 Dec 2020 | USD | 10.96 | 11.255 | 10.92 | 11 | 11 | +0.02 (+0.18%) | 15,541 |
| 24 Dec 2020 | USD | 10.99 | 10.99 | 10.85 | 10.98 | 10.98 | +0.16 (+1.48%) | 2,011 |
| 23 Dec 2020 | USD | 11.12 | 11.325 | 10.82 | 10.82 | 10.82 | -0.25 (-2.26%) | 12,086 |
| 22 Dec 2020 | USD | 11.23 | 11.39 | 10.91 | 11.07 | 11.07 | -0.03 (-0.27%) | 83,325 |
| 21 Dec 2020 | USD | 10.81 | 11.12 | 10.505 | 11.1 | 11.1 | +0.26 (+2.40%) | 139,859 |
| 18 Dec 2020 | USD | 10.9 | 10.99 | 10.59 | 10.84 | 10.84 | -0.08 (-0.73%) | 75,822 |
| 17 Dec 2020 | USD | 10.45 | 10.96 | 10.36 | 10.92 | 10.92 | +0.31 (+2.92%) | 47,162 |
| 16 Dec 2020 | USD | 10.29 | 10.65 | 10.2004 | 10.61 | 10.61 | +0.28 (+2.71%) | 48,956 |
| 15 Dec 2020 | USD | 10.13 | 10.33 | 10.021 | 10.33 | 10.33 | +0.31 (+3.09%) | 18,297 |
| 14 Dec 2020 | USD | 10 | 10.26 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 13,883 |
| 11 Dec 2020 | USD | 10.2 | 10.24 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 7,677 |
| 10 Dec 2020 | USD | 10.04 | 10.25 | 10.04 | 10.25 | 10.25 | +0.06 (+0.59%) | 5,648 |
| 9 Dec 2020 | USD | 10.12 | 10.2 | 9.99 | 10.19 | 10.19 | +0.18 (+1.80%) | 11,377 |
| 8 Dec 2020 | USD | 10.11 | 10.12 | 9.91 | 10.01 | 10.01 | -0.17 (-1.67%) | 17,684 |
| 7 Dec 2020 | USD | 9.9125 | 10.2 | 9.9125 | 10.18 | 10.18 | +0.324 (+3.28%) | 135,366 |
| 4 Dec 2020 | USD | 9.66 | 9.951 | 9.5 | 9.8565 | 9.8565 | +0.206 (+2.14%) | 19,355 |
| 3 Dec 2020 | USD | 9.55 | 9.65 | 9.5283 | 9.65 | 9.65 | +0.1 (+1.05%) | 25,804 |
