| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 9.35 | 9.56 | 9.2835 | 9.55 | 9.55 | +0.19 (+2.03%) | 30,150 |
| 1 Dec 2020 | USD | 9 | 9.36 | 9 | 9.36 | 9.36 | +0.36 (+4%) | 48,273 |
| 30 Nov 2020 | USD | 9 | 9 | 8.85 | 9 | 9 | -0.04 (-0.44%) | 10,951 |
| 27 Nov 2020 | USD | 9.05 | 9.05 | 8.8801 | 9.04 | 9.04 | -0.02 (-0.22%) | 4,804 |
| 25 Nov 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 200 |
| 24 Nov 2020 | USD | 9.0123 | 9.09 | 9 | 9.06 | 9.06 | +0.07 (+0.78%) | 4,216 |
| 23 Nov 2020 | USD | 8.798 | 9.11 | 8.798 | 8.99 | 8.99 | +0.03 (+0.33%) | 7,626 |
| 20 Nov 2020 | USD | 8.932 | 8.96 | 8.71 | 8.96 | 8.96 | +0.12 (+1.36%) | 1,413 |
| 19 Nov 2020 | USD | 8.83 | 8.9532 | 8.8 | 8.84 | 8.84 | -0.13 (-1.45%) | 2,511 |
| 18 Nov 2020 | USD | 8.71 | 8.97 | 8.675 | 8.97 | 8.97 | +0.295 (+3.40%) | 8,827 |
| 17 Nov 2020 | USD | 8.5 | 8.675 | 8.5 | 8.675 | 8.675 | +0.105 (+1.23%) | 918 |
| 16 Nov 2020 | USD | 8.5 | 8.7998 | 8.48 | 8.57 | 8.57 | +0.12 (+1.42%) | 5,050 |
| 13 Nov 2020 | USD | 8.42 | 8.48 | 8.4092 | 8.45 | 8.45 | +0.14 (+1.68%) | 6,512 |
| 12 Nov 2020 | USD | 8.39 | 8.46 | 8.31 | 8.31 | 8.31 | -0.07 (-0.84%) | 2,509 |
| 11 Nov 2020 | USD | 8.39 | 8.39 | 8.185 | 8.38 | 8.38 | -0.02 (-0.24%) | 19,062 |
| 10 Nov 2020 | USD | 8.5 | 8.5 | 8.31 | 8.4 | 8.4 | +0.15 (+1.82%) | 6,566 |
| 9 Nov 2020 | USD | 7.88 | 8.43 | 7.88 | 8.25 | 8.25 | +0.579 (+7.55%) | 15,061 |
| 6 Nov 2020 | USD | 7.675 | 7.77 | 7.6708 | 7.6708 | 7.6708 | -0.009 (-0.12%) | 3,502 |
| 5 Nov 2020 | USD | 7.48 | 7.77 | 7.48 | 7.68 | 7.68 | +0.17 (+2.26%) | 4,319 |
| 4 Nov 2020 | USD | 7.49 | 7.51 | 7.49 | 7.51 | 7.51 | -0.17 (-2.21%) | 985 |
| 3 Nov 2020 | USD | 7.5 | 7.6799 | 7.47 | 7.6799 | 7.6799 | +0.22 (+2.95%) | 37,886 |
| 2 Nov 2020 | USD | 7.68 | 7.68 | 7.45 | 7.46 | 7.46 | -0.14 (-1.84%) | 20,907 |
| 30 Oct 2020 | USD | 7.33 | 7.68 | 7.33 | 7.6 | 7.6 | -0.08 (-1.04%) | 78,155 |
| 29 Oct 2020 | USD | 7.68 | 7.68 | 7.52 | 7.68 | 7.68 | -0.05 (-0.65%) | 2,439 |
| 28 Oct 2020 | USD | 7.72 | 7.765 | 7.65 | 7.73 | 7.73 | -0.09 (-1.15%) | 14,278 |
| 27 Oct 2020 | USD | 7.47 | 7.97 | 7.47 | 7.82 | 7.82 | +0.37 (+4.97%) | 22,365 |
| 26 Oct 2020 | USD | 7.4 | 7.45 | 7.35 | 7.45 | 7.45 | -0.03 (-0.40%) | 2,904 |
| 23 Oct 2020 | USD | 7.4 | 7.48 | 7.4 | 7.48 | 7.48 | +0.13 (+1.77%) | 7,004 |
| 22 Oct 2020 | USD | 7.2 | 7.405 | 7.2 | 7.35 | 7.35 | +0.13 (+1.80%) | 9,667 |
| 21 Oct 2020 | USD | 7.17 | 7.23 | 7.15 | 7.22 | 7.22 | -0.02 (-0.28%) | 9,911 |
