Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 7.1102 | 7.24 | 7.1102 | 7.24 | 7.24 | +0.11 (+1.54%) | 1,511 |
19 Oct 2020 | USD | 7.11 | 7.13 | 7.11 | 7.13 | 7.13 | +0.01 (+0.14%) | 603 |
16 Oct 2020 | USD | 7.05 | 7.15 | 7.05 | 7.12 | 7.12 | -0.03 (-0.42%) | 1,968 |
15 Oct 2020 | USD | 7.15 | 7.15 | 7.06 | 7.15 | 7.15 | -0.005 (-0.07%) | 1,479 |
14 Oct 2020 | USD | 7.14 | 7.16 | 7.13 | 7.155 | 7.155 | -0.045 (-0.63%) | 12,469 |
13 Oct 2020 | USD | 7.15 | 7.25 | 7.15 | 7.2 | 7.2 | -0.01 (-0.14%) | 3,837 |
12 Oct 2020 | USD | 7.1117 | 7.245 | 7.1117 | 7.21 | 7.21 | +0.04 (+0.56%) | 4,367 |
9 Oct 2020 | USD | 7.12 | 7.19 | 7.12 | 7.17 | 7.17 | -0.04 (-0.55%) | 1,870 |
8 Oct 2020 | USD | 7.15 | 7.24 | 7.08 | 7.21 | 7.21 | +0.02 (+0.28%) | 11,060 |
7 Oct 2020 | USD | 7.13 | 7.23 | 6.8317 | 7.19 | 7.19 | -0.01 (-0.14%) | 14,970 |
6 Oct 2020 | USD | 7.05 | 7.21 | 7.04 | 7.2 | 7.2 | +0.14 (+1.98%) | 9,461 |
5 Oct 2020 | USD | 7.08 | 7.21 | 7.06 | 7.06 | 7.06 | +0.03 (+0.43%) | 9,657 |
2 Oct 2020 | USD | 6.9481 | 7.16 | 6.93 | 7.03 | 7.03 | +0.05 (+0.72%) | 13,364 |
1 Oct 2020 | USD | 6.89 | 7.03 | 6.875 | 6.98 | 6.98 | +0.09 (+1.31%) | 20,912 |
30 Sep 2020 | USD | 6.9 | 6.91 | 6.8102 | 6.89 | 6.89 | +0.03 (+0.44%) | 11,722 |
29 Sep 2020 | USD | 6.9 | 6.91 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 1,982 |
28 Sep 2020 | USD | 6.76 | 6.9799 | 6.76 | 6.82 | 6.82 | +0.07 (+1.04%) | 19,946 |
25 Sep 2020 | USD | 6.78 | 6.8 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 15,055 |
24 Sep 2020 | USD | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 16,040 |
23 Sep 2020 | USD | 6.73 | 6.88 | 6.73 | 6.82 | 6.82 | +0.11 (+1.64%) | 52,269 |
22 Sep 2020 | USD | 6.85 | 6.89 | 6.71 | 6.71 | 6.71 | -0.12 (-1.76%) | 13,720 |
21 Sep 2020 | USD | 6.86 | 7.03 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 8,761 |
18 Sep 2020 | USD | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | +0.04 (+0.59%) | 23,912 |
17 Sep 2020 | USD | 6.83 | 6.85 | 6.81 | 6.81 | 6.81 | +0.02 (+0.29%) | 5,954 |
16 Sep 2020 | USD | 6.8 | 6.94 | 6.75 | 6.79 | 6.79 | +0.01 (+0.15%) | 16,816 |
15 Sep 2020 | USD | 6.71 | 6.8 | 6.71 | 6.78 | 6.78 | +0.02 (+0.30%) | 2,199 |
14 Sep 2020 | USD | 6.68 | 6.895 | 6.68 | 6.76 | 6.76 | +0.05 (+0.75%) | 10,002 |
11 Sep 2020 | USD | 6.72 | 6.76 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 2,724 |
10 Sep 2020 | USD | 6.76 | 6.95 | 6.72 | 6.75 | 6.75 | -0.07 (-1.03%) | 12,663 |
9 Sep 2020 | USD | 6.86 | 7.02 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 32,423 |