| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 6.86 | 6.9282 | 6.86 | 6.9 | 6.9 | -0.05 (-0.72%) | 3,242 |
| 4 Sep 2020 | USD | 6.95 | 6.98 | 6.9494 | 6.95 | 6.95 | +0.04 (+0.58%) | 6,109 |
| 3 Sep 2020 | USD | 6.91 | 7.04 | 6.875 | 6.91 | 6.91 | -0.07 (-1.00%) | 119,610 |
| 2 Sep 2020 | USD | 7.02 | 7.02 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 22,535 |
| 1 Sep 2020 | USD | 6.84 | 7.03 | 6.84 | 6.95 | 6.95 | +0.04 (+0.58%) | 7,039 |
| 31 Aug 2020 | USD | 6.92 | 7.02 | 6.82 | 6.91 | 6.91 | 0.0 (0.0%) | 6,272 |
| 28 Aug 2020 | USD | 6.92 | 6.955 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 1,118 |
| 27 Aug 2020 | USD | 6.9 | 6.915 | 6.9 | 6.91 | 6.91 | 0.0 (0.0%) | 1,192 |
| 26 Aug 2020 | USD | 6.85 | 7.04 | 6.85 | 6.91 | 6.91 | 0.0 (0.0%) | 11,564 |
| 25 Aug 2020 | USD | 7.04 | 7.04 | 6.91 | 6.91 | 6.91 | -0.11 (-1.57%) | 6,190 |
| 24 Aug 2020 | USD | 7.02 | 7.0267 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 1,421 |
| 21 Aug 2020 | USD | 6.97 | 7 | 6.965 | 7 | 7 | 0.0 (0.0%) | 3,914 |
| 20 Aug 2020 | USD | 7 | 7.13 | 7 | 7 | 7 | -0.09 (-1.27%) | 1,412 |
| 19 Aug 2020 | USD | 7 | 7.25 | 7 | 7.09 | 7.09 | +0.15 (+2.16%) | 3,682 |
| 18 Aug 2020 | USD | 6.96 | 7.04 | 6.865 | 6.94 | 6.94 | -0.06 (-0.86%) | 7,760 |
| 17 Aug 2020 | USD | 6.936 | 7 | 6.867 | 7 | 7 | +0.056 (+0.81%) | 3,471 |
| 14 Aug 2020 | USD | 6.966 | 7.02 | 6.895 | 6.944 | 6.944 | -0.056 (-0.80%) | 30,967 |
| 13 Aug 2020 | USD | 6.91 | 7.02 | 6.91 | 7 | 7 | +0.01 (+0.14%) | 30,667 |
| 12 Aug 2020 | USD | 6.88 | 6.99 | 6.88 | 6.99 | 6.99 | +0.12 (+1.75%) | 496 |
| 11 Aug 2020 | USD | 6.91 | 6.96 | 6.87 | 6.87 | 6.87 | -0.06 (-0.87%) | 6,225 |
| 10 Aug 2020 | USD | 6.71 | 6.95 | 6.71 | 6.93 | 6.93 | +0.18 (+2.67%) | 2,459 |
| 7 Aug 2020 | USD | 6.65 | 6.8 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 4,471 |
| 6 Aug 2020 | USD | 6.67 | 6.8 | 6.66 | 6.8 | 6.8 | +0.08 (+1.19%) | 1,004 |
| 5 Aug 2020 | USD | 6.68 | 6.8 | 6.67 | 6.72 | 6.72 | -0.03 (-0.44%) | 7,655 |
| 4 Aug 2020 | USD | 6.59 | 6.75 | 6.59 | 6.75 | 6.75 | +0.11 (+1.66%) | 5,333 |
| 3 Aug 2020 | USD | 6.7062 | 6.7062 | 6.62 | 6.64 | 6.64 | +0.02 (+0.30%) | 2,631 |
| 31 Jul 2020 | USD | 6.69 | 6.805 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 4,373 |
| 30 Jul 2020 | USD | 6.85 | 7.01 | 6.56 | 6.6 | 6.6 | -0.2 (-2.94%) | 42,778 |
| 29 Jul 2020 | USD | 6.89 | 7 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 5,305 |
| 28 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.21 (-2.99%) | 502 |
