| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 6.88 | 7.03 | 6.68 | 7.03 | 7.03 | -0.01 (-0.14%) | 3,026 |
| 24 Jul 2020 | USD | 6.9 | 7.04 | 6.9 | 7.04 | 7.04 | +0.29 (+4.30%) | 1,402 |
| 23 Jul 2020 | USD | 7.035 | 7.07 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 6,698 |
| 22 Jul 2020 | USD | 7 | 7.1 | 6.97 | 7 | 7 | 0.0 (0.0%) | 3,044 |
| 21 Jul 2020 | USD | 6.9 | 7 | 6.9 | 7 | 7 | +0.22 (+3.25%) | 1,107 |
| 20 Jul 2020 | USD | 6.8 | 6.8 | 6.67 | 6.7799 | 6.7799 | +0.008 (+0.11%) | 561 |
| 17 Jul 2020 | USD | 6.75 | 6.7722 | 6.75 | 6.7722 | 6.7722 | -0.018 (-0.26%) | 970 |
| 16 Jul 2020 | USD | 6.784 | 6.79 | 6.784 | 6.79 | 6.79 | +0.14 (+2.11%) | 1,942 |
| 15 Jul 2020 | USD | 6.68 | 6.7799 | 6.56 | 6.65 | 6.65 | -0.05 (-0.75%) | 15,402 |
| 14 Jul 2020 | USD | 6.78 | 6.79 | 6.48 | 6.7 | 6.7 | -0.01 (-0.15%) | 16,145 |
| 13 Jul 2020 | USD | 6.875 | 6.9 | 6.71 | 6.71 | 6.71 | -0.06 (-0.89%) | 7,210 |
| 10 Jul 2020 | USD | 6.9253 | 6.9253 | 6.75 | 6.77 | 6.77 | 0.0 (0.0%) | 8,857 |
| 9 Jul 2020 | USD | 6.83 | 6.98 | 6.75 | 6.77 | 6.77 | +0.01 (+0.15%) | 4,675 |
| 8 Jul 2020 | USD | 6.99 | 6.99 | 6.76 | 6.76 | 6.76 | -0.14 (-2.03%) | 2,228 |
| 7 Jul 2020 | USD | 6.9513 | 7.04 | 6.77 | 6.9 | 6.9 | -0.11 (-1.57%) | 8,525 |
| 6 Jul 2020 | USD | 7.05 | 7.1 | 6.938 | 7.01 | 7.01 | +0.05 (+0.72%) | 17,902 |
| 2 Jul 2020 | USD | 6.99 | 7 | 6.96 | 6.96 | 6.96 | +0.07 (+1.02%) | 6,619 |
| 1 Jul 2020 | USD | 6.885 | 6.8904 | 6.76 | 6.89 | 6.89 | +0.03 (+0.44%) | 10,975 |
| 30 Jun 2020 | USD | 6.89 | 7 | 6.86 | 6.86 | 6.86 | -0.12 (-1.72%) | 9,688 |
| 29 Jun 2020 | USD | 6.925 | 6.98 | 6.87 | 6.98 | 6.98 | +0.11 (+1.60%) | 19,356 |
| 26 Jun 2020 | USD | 6.96 | 6.97 | 6.8524 | 6.87 | 6.87 | -0.04 (-0.58%) | 9,693 |
| 25 Jun 2020 | USD | 7.09 | 7.09 | 6.91 | 6.91 | 6.91 | -0.1 (-1.43%) | 7,802 |
| 24 Jun 2020 | USD | 7.14 | 7.14 | 7 | 7.01 | 7.01 | -0.05 (-0.71%) | 5,013 |
| 23 Jun 2020 | USD | 7.13 | 7.15 | 6.91 | 7.06 | 7.06 | 0.0 (0.0%) | 25,970 |
| 22 Jun 2020 | USD | 7.1595 | 7.25 | 7.06 | 7.06 | 7.06 | -0.22 (-3.02%) | 3,427 |
| 19 Jun 2020 | USD | 7.33 | 7.37 | 7.11 | 7.28 | 7.28 | +0.05 (+0.69%) | 10,112 |
| 18 Jun 2020 | USD | 7.3 | 7.38 | 7.105 | 7.23 | 7.23 | -0.07 (-0.96%) | 12,602 |
| 17 Jun 2020 | USD | 7.37 | 7.47 | 7.28 | 7.3 | 7.3 | 0.0 (0.0%) | 11,038 |
| 16 Jun 2020 | USD | 7.6 | 7.6 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 3,092 |
| 15 Jun 2020 | USD | 7.49 | 7.5 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 4,654 |
