| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 7.4 | 7.4 | 7.21 | 7.26 | 7.26 | -0.03 (-0.41%) | 6,426 |
| 11 Jun 2020 | USD | 7.48 | 7.75 | 7.2 | 7.29 | 7.29 | -0.26 (-3.44%) | 12,975 |
| 10 Jun 2020 | USD | 7.84 | 7.99 | 7.5 | 7.55 | 7.55 | -0.25 (-3.21%) | 31,080 |
| 9 Jun 2020 | USD | 7.9 | 7.9317 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 19,333 |
| 8 Jun 2020 | USD | 7.9776 | 8.2 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 97,598 |
| 5 Jun 2020 | USD | 7.77 | 8.1999 | 7.77 | 7.77 | 7.77 | +0.08 (+1.04%) | 40,977 |
| 4 Jun 2020 | USD | 7.385 | 7.805 | 7.3 | 7.69 | 7.69 | +0.31 (+4.20%) | 85,531 |
| 3 Jun 2020 | USD | 7.4 | 7.49 | 7.34 | 7.38 | 7.38 | +0.06 (+0.82%) | 8,961 |
| 2 Jun 2020 | USD | 7.31 | 7.39 | 7.28 | 7.32 | 7.32 | +0.04 (+0.55%) | 16,687 |
| 1 Jun 2020 | USD | 7.485 | 7.54 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 10,252 |
| 29 May 2020 | USD | 7.3946 | 7.4189 | 7.29 | 7.35 | 7.35 | -0.01 (-0.14%) | 3,453 |
| 28 May 2020 | USD | 7.47 | 7.64 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 7,060 |
| 27 May 2020 | USD | 7.46 | 7.51 | 7.38 | 7.4 | 7.4 | -0.06 (-0.80%) | 6,094 |
| 26 May 2020 | USD | 7.58 | 7.6 | 7.3 | 7.46 | 7.46 | -0.04 (-0.53%) | 44,629 |
| 22 May 2020 | USD | 7.5 | 7.54 | 7.31 | 7.5 | 7.5 | +0.2 (+2.74%) | 6,663 |
| 21 May 2020 | USD | 7.5 | 7.61 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 12,078 |
| 20 May 2020 | USD | 7.7505 | 7.7505 | 7.48 | 7.5 | 7.5 | -0.14 (-1.83%) | 50,761 |
| 19 May 2020 | USD | 7.6 | 7.94 | 7.555 | 7.64 | 7.64 | -0.14 (-1.80%) | 17,445 |
| 18 May 2020 | USD | 8.15 | 8.15 | 7.1701 | 7.78 | 7.78 | +0.51 (+7.02%) | 10,203 |
| 15 May 2020 | USD | 7.6996 | 7.6996 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 12,538 |
| 14 May 2020 | USD | 7 | 7.35 | 7 | 7.25 | 7.25 | +0.23 (+3.28%) | 4,253 |
| 13 May 2020 | USD | 7.18 | 7.36 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 1,891 |
| 12 May 2020 | USD | 7.87 | 7.87 | 7.025 | 7.09 | 7.09 | -0.52 (-6.83%) | 45,019 |
| 11 May 2020 | USD | 8.16 | 8.16 | 7.61 | 7.61 | 7.61 | -0.55 (-6.74%) | 15,397 |
| 8 May 2020 | USD | 8 | 8.28 | 7.92 | 8.16 | 8.16 | +0.24 (+3.03%) | 36,523 |
| 7 May 2020 | USD | 8.2 | 8.2 | 7.86 | 7.92 | 7.92 | -0.05 (-0.63%) | 18,602 |
| 6 May 2020 | USD | 8 | 8.5 | 7.8 | 7.97 | 7.97 | +0.14 (+1.79%) | 17,458 |
| 5 May 2020 | USD | 8.07 | 8.07 | 7.75 | 7.83 | 7.83 | -0.045 (-0.57%) | 18,909 |
| 4 May 2020 | USD | 8 | 8 | 7.71 | 7.8749 | 7.8749 | -0.025 (-0.32%) | 5,124 |
| 1 May 2020 | USD | 7.52 | 7.98 | 7.36 | 7.9 | 7.9 | +0.2 (+2.60%) | 26,502 |
