Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 7.3201 | 7.7 | 7.3201 | 7.7 | 7.7 | +0.38 (+5.19%) | 5,169 |
29 Apr 2020 | USD | 6.5 | 8.15 | 6.5 | 7.32 | 7.32 | +1.11 (+17.87%) | 43,182 |
28 Apr 2020 | USD | 6.15 | 6.4 | 6.09 | 6.21 | 6.21 | +0.11 (+1.80%) | 10,041 |
27 Apr 2020 | USD | 6.1 | 6.3 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 81,760 |
24 Apr 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 243 |
23 Apr 2020 | USD | 6 | 6.1899 | 6 | 6.1899 | 6.1899 | -0.08 (-1.28%) | 3,753 |
22 Apr 2020 | USD | 6.2699 | 6.2699 | 6.2699 | 6.2699 | 6.2699 | +0.27 (+4.50%) | 303 |
21 Apr 2020 | USD | 6.28 | 6.28 | 5.92 | 6 | 6 | -0.04 (-0.66%) | 5,057 |
20 Apr 2020 | USD | 5.9 | 6.08 | 5.9 | 6.04 | 6.04 | +0.03 (+0.50%) | 874 |
17 Apr 2020 | USD | 6.0432 | 6.25 | 6.0001 | 6.01 | 6.01 | +0.1 (+1.69%) | 28,402 |
16 Apr 2020 | USD | 6.1608 | 6.2555 | 5.9 | 5.91 | 5.91 | -0.08 (-1.34%) | 10,050 |
15 Apr 2020 | USD | 5.92 | 6.4838 | 5.82 | 5.99 | 5.99 | -0.07 (-1.16%) | 11,869 |
14 Apr 2020 | USD | 6.204 | 6.65 | 6 | 6.06 | 6.06 | -0.09 (-1.46%) | 13,067 |
13 Apr 2020 | USD | 6.5 | 6.5 | 6.06 | 6.15 | 6.15 | -0.12 (-1.91%) | 6,837 |
9 Apr 2020 | USD | 5.61 | 6.553 | 5.61 | 6.27 | 6.27 | +0.12 (+1.95%) | 22,376 |
8 Apr 2020 | USD | 6.1737 | 6.45 | 6.12 | 6.15 | 6.15 | +0.03 (+0.49%) | 15,775 |
7 Apr 2020 | USD | 5.85 | 6.1495 | 5.63 | 6.12 | 6.12 | +0.59 (+10.67%) | 29,815 |
6 Apr 2020 | USD | 5.5 | 5.9 | 5.45 | 5.53 | 5.53 | 0.0 (0.0%) | 8,809 |
3 Apr 2020 | USD | 5.265 | 5.79 | 5.26 | 5.53 | 5.53 | -0.09 (-1.60%) | 13,283 |
2 Apr 2020 | USD | 6.25 | 6.3004 | 5.5 | 5.62 | 5.62 | -0.33 (-5.55%) | 38,071 |
1 Apr 2020 | USD | 6.05 | 6.17 | 5.71 | 5.95 | 5.95 | -0.5 (-7.75%) | 10,644 |
31 Mar 2020 | USD | 6.37 | 6.65 | 6.37 | 6.45 | 6.45 | +0.3 (+4.88%) | 10,011 |
30 Mar 2020 | USD | 6.9295 | 6.975 | 6.02 | 6.15 | 6.15 | -0.62 (-9.16%) | 19,864 |
27 Mar 2020 | USD | 6.98 | 6.98 | 6 | 6.77 | 6.77 | -0.21 (-3.01%) | 24,278 |
26 Mar 2020 | USD | 6.01 | 7.03 | 6.01 | 6.98 | 6.98 | +1.03 (+17.31%) | 42,958 |
25 Mar 2020 | USD | 5.95 | 6 | 5.76 | 5.95 | 5.95 | -0.01 (-0.17%) | 17,036 |
24 Mar 2020 | USD | 5.51 | 6.0474 | 5.51 | 5.96 | 5.96 | +0.39 (+7.00%) | 15,256 |
23 Mar 2020 | USD | 6.61 | 6.666 | 5.57 | 5.57 | 5.57 | -1.37 (-19.74%) | 27,372 |
20 Mar 2020 | USD | 6.65 | 6.94 | 6.01 | 6.94 | 6.94 | +0.5 (+7.76%) | 33,243 |
19 Mar 2020 | USD | 6.58 | 7.3248 | 6.26 | 6.44 | 6.44 | -0.59 (-8.39%) | 34,240 |