| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 7.66 | 7.67 | 7 | 7.03 | 7.03 | -0.79 (-10.10%) | 9,034 |
| 17 Mar 2020 | USD | 7.5147 | 8.16 | 7.37 | 7.82 | 7.82 | -0.25 (-3.10%) | 9,020 |
| 16 Mar 2020 | USD | 8 | 8.45 | 7 | 8.07 | 8.07 | -0.95 (-10.53%) | 55,671 |
| 13 Mar 2020 | USD | 9.25 | 9.4755 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 10,104 |
| 12 Mar 2020 | USD | 9.05 | 9.554 | 8.9 | 9.02 | 9.02 | -1.16 (-11.39%) | 20,663 |
| 11 Mar 2020 | USD | 10.33 | 10.33 | 9.515 | 10.18 | 10.18 | -0.22 (-2.12%) | 24,586 |
| 10 Mar 2020 | USD | 10.3 | 10.94 | 9.78 | 10.4 | 10.4 | +0.1 (+0.97%) | 36,131 |
| 9 Mar 2020 | USD | 10.26 | 10.361 | 10.1 | 10.3 | 10.3 | -0.58 (-5.33%) | 3,726 |
| 6 Mar 2020 | USD | 10.99 | 11.125 | 10.26 | 10.88 | 10.88 | -0.22 (-1.98%) | 39,512 |
| 5 Mar 2020 | USD | 11.35 | 11.47 | 11.05 | 11.1 | 11.1 | -0.41 (-3.56%) | 9,394 |
| 4 Mar 2020 | USD | 11.41 | 11.54 | 11.4 | 11.51 | 11.51 | +0.02 (+0.17%) | 10,542 |
| 3 Mar 2020 | USD | 11.675 | 11.68 | 11.31 | 11.49 | 11.49 | -0.1 (-0.86%) | 25,600 |
| 2 Mar 2020 | USD | 11.7123 | 11.73 | 11.51 | 11.59 | 11.59 | -0.03 (-0.26%) | 5,160 |
| 28 Feb 2020 | USD | 11.515 | 11.765 | 11.4 | 11.62 | 11.62 | -0.13 (-1.11%) | 39,139 |
| 27 Feb 2020 | USD | 11.82 | 11.88 | 11.61 | 11.75 | 11.75 | -0.18 (-1.51%) | 21,137 |
| 26 Feb 2020 | USD | 11.86 | 11.93 | 11.82 | 11.93 | 11.93 | +0.02 (+0.17%) | 10,842 |
| 25 Feb 2020 | USD | 11.9075 | 11.93 | 11.82 | 11.91 | 11.91 | -0.08 (-0.67%) | 10,476 |
| 24 Feb 2020 | USD | 12.06 | 12.06 | 11.81 | 11.99 | 11.99 | -0.23 (-1.88%) | 19,050 |
| 21 Feb 2020 | USD | 12.11 | 12.32 | 12.08 | 12.22 | 12.22 | -0.07 (-0.57%) | 13,885 |
| 20 Feb 2020 | USD | 11.86 | 12.29 | 11.85 | 12.29 | 12.29 | +0.38 (+3.19%) | 100,438 |
| 19 Feb 2020 | USD | 11.94 | 11.95 | 11.83 | 11.91 | 11.91 | +0.01 (+0.08%) | 6,642 |
| 18 Feb 2020 | USD | 11.93 | 11.93 | 11.86 | 11.9 | 11.9 | +0.025 (+0.21%) | 5,466 |
| 14 Feb 2020 | USD | 11.97 | 11.97 | 11.875 | 11.875 | 11.875 | +0.017 (+0.15%) | 7,141 |
| 13 Feb 2020 | USD | 11.81 | 11.95 | 11.81 | 11.8578 | 11.8578 | -0.017 (-0.14%) | 1,461 |
| 12 Feb 2020 | USD | 11.9 | 11.9 | 11.8717 | 11.875 | 11.875 | -0.025 (-0.21%) | 5,054 |
| 11 Feb 2020 | USD | 11.9327 | 11.935 | 11.8835 | 11.9 | 11.9 | 0.0 (0.0%) | 6,899 |
| 10 Feb 2020 | USD | 11.94 | 11.94 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 100,165 |
| 7 Feb 2020 | USD | 11.95 | 12 | 11.91 | 11.95 | 11.95 | -0.05 (-0.42%) | 33,816 |
| 6 Feb 2020 | USD | 12 | 12.07 | 11.96 | 12 | 12 | 0.0 (0.0%) | 15,925 |
| 5 Feb 2020 | USD | 11.8332 | 12.1 | 11.8332 | 12 | 12 | +0.14 (+1.18%) | 25,233 |
