| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 11.65 | 11.65 | 11.4 | 11.41 | 11.41 | 0.0 (0.0%) | 1,288 |
| 17 May 2024 | USD | 11.57 | 11.68 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 1,697 |
| 16 May 2024 | USD | 11.45 | 11.6 | 11.3937 | 11.5 | 11.5 | -0.21 (-1.79%) | 3,132 |
| 15 May 2024 | USD | 11.47 | 11.75 | 11.385 | 11.71 | 11.71 | +0.64 (+5.78%) | 2,349 |
| 14 May 2024 | USD | 10.64 | 11.66 | 10.64 | 11.07 | 11.07 | 0.0 (0.0%) | 5,659 |
| 13 May 2024 | USD | 11.31 | 11.52 | 11.07 | 11.07 | 11.07 | -0.23 (-2.04%) | 28,604 |
| 10 May 2024 | USD | 11.6 | 11.74 | 11.22 | 11.3 | 11.3 | -0.3 (-2.59%) | 4,773 |
| 9 May 2024 | USD | 11.54 | 11.6 | 11.29 | 11.6 | 11.6 | +0.09 (+0.78%) | 3,651 |
| 8 May 2024 | USD | 11.27 | 11.54 | 11.27 | 11.51 | 11.51 | +0.24 (+2.13%) | 3,134 |
| 7 May 2024 | USD | 10.91 | 11.535 | 10.68 | 11.27 | 11.27 | +0.32 (+2.92%) | 5,452 |
| 6 May 2024 | USD | 10.935 | 11.19 | 10.88 | 10.95 | 10.95 | +0.07 (+0.64%) | 7,180 |
| 3 May 2024 | USD | 10.89 | 11.08 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 10,714 |
| 2 May 2024 | USD | 10.99 | 11 | 10.99 | 11 | 11 | +0.19 (+1.76%) | 1,068 |
| 1 May 2024 | USD | 11 | 11 | 10.64 | 10.81 | 10.81 | -0.19 (-1.73%) | 4,566 |
| 30 Apr 2024 | USD | 10.45 | 11 | 10.45 | 11 | 11 | +0.61 (+5.87%) | 3,504 |
| 29 Apr 2024 | USD | 10.1397 | 10.4 | 10.1397 | 10.39 | 10.39 | +0.03 (+0.29%) | 3,035 |
| 26 Apr 2024 | USD | 10.77 | 10.77 | 10.315 | 10.36 | 10.36 | -0.12 (-1.15%) | 4,314 |
| 25 Apr 2024 | USD | 10.36 | 10.48 | 10.36 | 10.48 | 10.48 | -0.27 (-2.51%) | 1,695 |
| 24 Apr 2024 | USD | 10.57 | 10.89 | 10.3916 | 10.75 | 10.75 | -0.06 (-0.56%) | 3,274 |
| 23 Apr 2024 | USD | 10.65 | 10.83 | 10.4 | 10.81 | 10.81 | +0.28 (+2.66%) | 4,786 |
| 22 Apr 2024 | USD | 10.725 | 10.92 | 10.53 | 10.53 | 10.53 | -0.44 (-4.01%) | 8,380 |
| 19 Apr 2024 | USD | 10.5874 | 10.97 | 10.5874 | 10.97 | 10.97 | +0.29 (+2.72%) | 6,798 |
| 18 Apr 2024 | USD | 10.85 | 10.85 | 10.53 | 10.68 | 10.68 | -0.18 (-1.66%) | 6,684 |
| 17 Apr 2024 | USD | 10.77 | 10.86 | 10.75 | 10.86 | 10.86 | +0.07 (+0.65%) | 17,581 |
| 16 Apr 2024 | USD | 10.7514 | 10.94 | 10.7514 | 10.79 | 10.79 | -0.2 (-1.82%) | 2,232 |
| 15 Apr 2024 | USD | 10.76 | 11.035 | 10.76 | 10.99 | 10.99 | +0.14 (+1.29%) | 17,370 |
| 12 Apr 2024 | USD | 11.05 | 11.05 | 10.85 | 10.85 | 10.85 | -0.22 (-1.99%) | 5,397 |
| 11 Apr 2024 | USD | 11.09 | 11.16 | 11 | 11.07 | 11.07 | -0.01 (-0.09%) | 14,322 |
| 10 Apr 2024 | USD | 11.46 | 11.46 | 11 | 11.08 | 11.08 | -0.52 (-4.48%) | 6,812 |
| 9 Apr 2024 | USD | 11.75 | 11.75 | 11.6 | 11.6 | 11.6 | -0.14 (-1.19%) | 2,653 |
