| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 12.04 | 12.1 | 11.86 | 11.86 | 11.86 | -0.29 (-2.39%) | 5,449 |
| 3 Feb 2020 | USD | 12 | 12.24 | 11.9 | 12.15 | 12.15 | +0.17 (+1.42%) | 21,868 |
| 31 Jan 2020 | USD | 12.04 | 12.19 | 11.9 | 11.98 | 11.98 | +0.01 (+0.08%) | 15,652 |
| 30 Jan 2020 | USD | 11.89 | 12 | 11.89 | 11.97 | 11.97 | 0.0 (0.0%) | 4,522 |
| 29 Jan 2020 | USD | 11.9361 | 11.99 | 11.9 | 11.97 | 11.97 | -0.01 (-0.08%) | 1,702 |
| 28 Jan 2020 | USD | 11.82 | 12.035 | 11.82 | 11.98 | 11.98 | +0.16 (+1.35%) | 16,616 |
| 27 Jan 2020 | USD | 12.02 | 12.05 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 4,572 |
| 24 Jan 2020 | USD | 11.97 | 12.09 | 11.95 | 11.95 | 11.95 | +0.005 (+0.04%) | 5,046 |
| 23 Jan 2020 | USD | 12.0463 | 12.07 | 11.83 | 11.945 | 11.945 | +0.115 (+0.97%) | 4,616 |
| 22 Jan 2020 | USD | 12.005 | 12.005 | 11.82 | 11.83 | 11.83 | -0.02 (-0.17%) | 18,180 |
| 21 Jan 2020 | USD | 11.8237 | 12.17 | 11.82 | 11.85 | 11.85 | -0.05 (-0.42%) | 7,574 |
| 17 Jan 2020 | USD | 11.9 | 12.21 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 3,128 |
| 16 Jan 2020 | USD | 11.9 | 12 | 11.88 | 11.9 | 11.9 | +0.02 (+0.17%) | 4,531 |
| 15 Jan 2020 | USD | 11.92 | 11.98 | 11.87 | 11.88 | 11.88 | -0.05 (-0.42%) | 9,242 |
| 14 Jan 2020 | USD | 12.03 | 12.05 | 11.93 | 11.93 | 11.93 | -0.09 (-0.75%) | 26,245 |
| 13 Jan 2020 | USD | 12.12 | 12.15 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 14,168 |
| 10 Jan 2020 | USD | 12.185 | 12.185 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 5,471 |
| 9 Jan 2020 | USD | 12.13 | 12.15 | 12.06 | 12.15 | 12.15 | +0.09 (+0.75%) | 1,618 |
| 8 Jan 2020 | USD | 12.08 | 12.16 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 4,751 |
| 7 Jan 2020 | USD | 12.12 | 12.17 | 12.06 | 12.08 | 12.08 | -0.07 (-0.58%) | 22,622 |
| 6 Jan 2020 | USD | 12.2 | 12.2 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 637 |
| 3 Jan 2020 | USD | 12.1408 | 12.41 | 12.12 | 12.12 | 12.12 | -0.1 (-0.82%) | 9,372 |
| 2 Jan 2020 | USD | 12.22 | 12.365 | 12.17 | 12.22 | 12.22 | 0.0 (0.0%) | 31,052 |
| 31 Dec 2019 | USD | 12.26 | 12.37 | 12.17 | 12.22 | 12.22 | -0.02 (-0.16%) | 26,057 |
| 30 Dec 2019 | USD | 12.25 | 12.56 | 12.16 | 12.24 | 12.24 | -0.01 (-0.08%) | 35,918 |
| 27 Dec 2019 | USD | 12.33 | 12.5 | 12.15 | 12.25 | 12.25 | -0.07 (-0.57%) | 11,194 |
| 26 Dec 2019 | USD | 12.27 | 12.33 | 12.17 | 12.32 | 12.32 | -0.08 (-0.65%) | 5,065 |
| 25 Dec 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.25 | 12.4 | 12.13 | 12.4 | 12.4 | +0.19 (+1.56%) | 9,807 |
| 23 Dec 2019 | USD | 12.12 | 12.5 | 12.12 | 12.21 | 12.21 | -0.01 (-0.08%) | 18,446 |
