| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 12.35 | 12.6 | 12.19 | 12.22 | 12.22 | -0.18 (-1.45%) | 42,409 |
| 19 Dec 2019 | USD | 12.43 | 12.58 | 12.23 | 12.4 | 12.4 | 0.0 (0.0%) | 74,056 |
| 18 Dec 2019 | USD | 12.48 | 12.57 | 12.3 | 12.4 | 12.4 | +0.04 (+0.32%) | 68,845 |
| 17 Dec 2019 | USD | 12.445 | 12.5 | 12.35 | 12.36 | 12.36 | -0.02 (-0.16%) | 22,675 |
| 16 Dec 2019 | USD | 12.5 | 12.6 | 12.345 | 12.38 | 12.38 | -0.12 (-0.96%) | 20,195 |
| 13 Dec 2019 | USD | 12.55 | 12.55 | 12.26 | 12.5 | 12.5 | 0.0 (0.0%) | 2,145 |
| 12 Dec 2019 | USD | 12.23 | 12.75 | 12.06 | 12.5 | 12.5 | +0.25 (+2.04%) | 18,990 |
| 11 Dec 2019 | USD | 12.22 | 12.25 | 12.05 | 12.25 | 12.25 | +0.03 (+0.25%) | 8,662 |
| 10 Dec 2019 | USD | 12.25 | 12.25 | 12.1 | 12.22 | 12.22 | +0.02 (+0.16%) | 3,549 |
| 9 Dec 2019 | USD | 12.24 | 12.25 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 9,283 |
| 6 Dec 2019 | USD | 12.14 | 12.15 | 11.91 | 12.1 | 12.1 | +0.05 (+0.41%) | 16,708 |
| 5 Dec 2019 | USD | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 1,310 |
| 4 Dec 2019 | USD | 12.11 | 12.13 | 11.975 | 11.99 | 11.99 | -0.11 (-0.91%) | 8,397 |
| 3 Dec 2019 | USD | 11.92 | 12.185 | 11.85 | 12.1 | 12.1 | -0.12 (-0.98%) | 11,640 |
| 2 Dec 2019 | USD | 11.9304 | 12.22 | 11.92 | 12.22 | 12.22 | +0.27 (+2.26%) | 9,337 |
| 29 Nov 2019 | USD | 11.93 | 11.95 | 11.85 | 11.95 | 11.95 | +0.02 (+0.17%) | 7,438 |
| 28 Nov 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.95 | 12.06 | 11.86 | 11.93 | 11.93 | -0.02 (-0.17%) | 18,736 |
| 26 Nov 2019 | USD | 11.8507 | 11.95 | 11.8507 | 11.95 | 11.95 | +0.02 (+0.17%) | 2,687 |
| 25 Nov 2019 | USD | 11.88 | 12 | 11.82 | 11.93 | 11.93 | 0.0 (0.0%) | 9,126 |
| 22 Nov 2019 | USD | 11.9 | 11.99 | 11.7 | 11.93 | 11.93 | +0.16 (+1.36%) | 15,576 |
| 21 Nov 2019 | USD | 11.91 | 11.95 | 11.77 | 11.77 | 11.77 | +0.23 (+1.99%) | 17,104 |
| 20 Nov 2019 | USD | 11.48 | 11.95 | 11.48 | 11.54 | 11.54 | -0.02 (-0.17%) | 24,800 |
| 19 Nov 2019 | USD | 11.53 | 11.8 | 11.5 | 11.56 | 11.56 | -0.27 (-2.28%) | 7,335 |
| 18 Nov 2019 | USD | 11.81 | 11.83 | 11.81 | 11.83 | 11.83 | +0.107 (+0.92%) | 386 |
| 15 Nov 2019 | USD | 11.7226 | 11.7226 | 11.7226 | 11.7226 | 11.7226 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 11.71 | 11.77 | 11.55 | 11.7226 | 11.7226 | +0.113 (+0.97%) | 1,082 |
| 13 Nov 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.105 (+0.91%) | 122 |
| 12 Nov 2019 | USD | 11.44 | 11.6 | 11.33 | 11.505 | 11.505 | +0.065 (+0.57%) | 22,575 |
| 11 Nov 2019 | USD | 11.3 | 11.6 | 11.3 | 11.44 | 11.44 | +0.08 (+0.70%) | 19,159 |
