| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 11.377 | 11.42 | 11.285 | 11.36 | 11.36 | -0.04 (-0.35%) | 12,389 |
| 7 Nov 2019 | USD | 11.17 | 11.42 | 11.17 | 11.4 | 11.4 | +0.1 (+0.88%) | 122,345 |
| 6 Nov 2019 | USD | 11.21 | 11.39 | 11.21 | 11.3 | 11.3 | 0.0 (0.0%) | 2,398 |
| 5 Nov 2019 | USD | 11.07 | 11.38 | 11.07 | 11.3 | 11.3 | +0.16 (+1.44%) | 2,834 |
| 4 Nov 2019 | USD | 11.2 | 11.41 | 11.115 | 11.14 | 11.14 | -0.14 (-1.24%) | 882 |
| 1 Nov 2019 | USD | 11.14 | 11.33 | 11.14 | 11.28 | 11.28 | +0.16 (+1.44%) | 1,811 |
| 31 Oct 2019 | USD | 11.13 | 11.35 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 15,430 |
| 30 Oct 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 302 |
| 29 Oct 2019 | USD | 11.07 | 11.38 | 11.07 | 11.1 | 11.1 | -0.08 (-0.72%) | 1,072 |
| 28 Oct 2019 | USD | 11.14 | 11.55 | 11.1 | 11.18 | 11.18 | +0.04 (+0.36%) | 11,284 |
| 25 Oct 2019 | USD | 10.94 | 11.15 | 10.94 | 11.14 | 11.14 | +0.27 (+2.48%) | 16,787 |
| 24 Oct 2019 | USD | 10.82 | 11.07 | 10.82 | 10.87 | 10.87 | -0.03 (-0.28%) | 9,872 |
| 23 Oct 2019 | USD | 10.81 | 11.03 | 10.81 | 10.9 | 10.9 | 0.0 (0.0%) | 2,573 |
| 22 Oct 2019 | USD | 10.81 | 11.1 | 10.81 | 10.9 | 10.9 | -0.03 (-0.27%) | 24,657 |
| 21 Oct 2019 | USD | 10.95 | 11.1 | 10.86 | 10.93 | 10.93 | -0.07 (-0.64%) | 5,995 |
| 18 Oct 2019 | USD | 10.97 | 11.154 | 10.97 | 11 | 11 | -0.16 (-1.43%) | 1,063 |
| 17 Oct 2019 | USD | 10.95 | 11.16 | 10.95 | 11.16 | 11.16 | +0.15 (+1.36%) | 683 |
| 16 Oct 2019 | USD | 10.9 | 11.1201 | 10.9 | 11.01 | 11.01 | 0.0 (0.0%) | 8,207 |
| 15 Oct 2019 | USD | 10.92 | 11.11 | 10.9048 | 11.01 | 11.01 | +0.01 (+0.09%) | 6,054 |
| 14 Oct 2019 | USD | 10.97 | 11 | 10.9036 | 11 | 11 | -0.15 (-1.35%) | 1,818 |
| 11 Oct 2019 | USD | 11 | 11.19 | 10.92 | 11.15 | 11.15 | +0.3 (+2.76%) | 27,960 |
| 10 Oct 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 316 |
| 9 Oct 2019 | USD | 10.8 | 11.01 | 10.76 | 10.89 | 10.89 | 0.0 (0.0%) | 2,408 |
| 8 Oct 2019 | USD | 10.78 | 11.02 | 10.75 | 10.89 | 10.89 | +0.04 (+0.37%) | 3,606 |
| 7 Oct 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.16 (-1.45%) | 851 |
| 4 Oct 2019 | USD | 10.84 | 11.13 | 10.8 | 11.01 | 11.01 | +0.13 (+1.19%) | 4,950 |
| 3 Oct 2019 | USD | 10.85 | 11.1 | 10.85 | 10.88 | 10.88 | -0.02 (-0.18%) | 844 |
| 2 Oct 2019 | USD | 10.9119 | 11.14 | 10.9 | 10.9 | 10.9 | -0.17 (-1.54%) | 4,777 |
| 1 Oct 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 10.86 | 11.14 | 10.86 | 11.07 | 11.07 | +0.05 (+0.45%) | 4,261 |
