| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 10.78 | 11 | 10.78 | 11 | 11 | +0.05 (+0.46%) | 16,973 |
| 15 Aug 2019 | USD | 10.95 | 10.95 | 10.91 | 10.95 | 10.95 | -0.05 (-0.45%) | 7,108 |
| 14 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 10.95 | 11.02 | 10.9435 | 11 | 11 | +0.15 (+1.38%) | 7,821 |
| 12 Aug 2019 | USD | 10.74 | 10.95 | 10.74 | 10.85 | 10.85 | +0.05 (+0.46%) | 3,296 |
| 9 Aug 2019 | USD | 10.9472 | 10.95 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 2,608 |
| 8 Aug 2019 | USD | 11 | 11.095 | 10.9 | 11 | 11 | 0.0 (0.0%) | 6,221 |
| 7 Aug 2019 | USD | 10.76 | 11 | 10.76 | 11 | 11 | +0.1 (+0.92%) | 5,342 |
| 6 Aug 2019 | USD | 10.9 | 10.9 | 10.85 | 10.9 | 10.9 | +0.05 (+0.46%) | 8,161 |
| 5 Aug 2019 | USD | 10.85 | 10.9006 | 10.52 | 10.85 | 10.85 | 0.0 (0.0%) | 6,139 |
| 2 Aug 2019 | USD | 10.85 | 10.9305 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 16,964 |
| 1 Aug 2019 | USD | 10.97 | 10.97 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 1,507 |
| 31 Jul 2019 | USD | 10.83 | 10.99 | 10.825 | 10.9 | 10.9 | -0.1 (-0.91%) | 7,725 |
| 30 Jul 2019 | USD | 10.75 | 11.05 | 10.75 | 11 | 11 | +0.3 (+2.80%) | 69,483 |
| 29 Jul 2019 | USD | 11.11 | 11.15 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 3,248 |
| 26 Jul 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.16 (-1.47%) | 215 |
| 25 Jul 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.07 (-0.64%) | 257 |
| 24 Jul 2019 | USD | 10.93 | 10.99 | 10.8324 | 10.99 | 10.99 | +0.24 (+2.23%) | 2,038 |
| 23 Jul 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.149 (-1.37%) | 108 |
| 22 Jul 2019 | USD | 10.87 | 10.9 | 10.87 | 10.899 | 10.899 | +0.229 (+2.15%) | 2,070 |
| 19 Jul 2019 | USD | 10.81 | 10.94 | 10.625 | 10.67 | 10.67 | -0.09 (-0.84%) | 2,314 |
| 18 Jul 2019 | USD | 10.9 | 10.9 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 340 |
| 17 Jul 2019 | USD | 11 | 11 | 10.715 | 10.76 | 10.76 | -0.06 (-0.55%) | 101,038 |
| 16 Jul 2019 | USD | 11 | 11.165 | 10.6555 | 10.82 | 10.82 | -0.18 (-1.64%) | 4,965 |
| 15 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5,369 |
| 12 Jul 2019 | USD | 10.98 | 11.09 | 10.7195 | 11 | 11 | +0.25 (+2.33%) | 60,658 |
| 11 Jul 2019 | USD | 10.97 | 10.97 | 10.56 | 10.75 | 10.75 | +0.07 (+0.66%) | 2,367 |
| 10 Jul 2019 | USD | 10.61 | 10.77 | 10.61 | 10.68 | 10.68 | -0.14 (-1.29%) | 1,414 |
| 9 Jul 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
