| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 10.75 | 10.82 | 10.61 | 10.82 | 10.82 | +0.17 (+1.60%) | 2,700 |
| 4 Jul 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.72 | 11.095 | 10.6 | 10.65 | 10.65 | -0.41 (-3.71%) | 1,967 |
| 2 Jul 2019 | USD | 10.71 | 11.06 | 10.59 | 11.06 | 11.06 | +0.07 (+0.64%) | 1,743 |
| 1 Jul 2019 | USD | 10.96 | 10.99 | 10.66 | 10.99 | 10.99 | +0.15 (+1.38%) | 1,768 |
| 28 Jun 2019 | USD | 10.9 | 11.2 | 10.84 | 10.84 | 10.84 | -0.34 (-3.04%) | 21,874 |
| 27 Jun 2019 | USD | 11.055 | 11.18 | 10.9 | 11.18 | 11.18 | +0.18 (+1.64%) | 2,258 |
| 26 Jun 2019 | USD | 11.15 | 11.15 | 10.99 | 11 | 11 | -0.05 (-0.45%) | 4,795 |
| 25 Jun 2019 | USD | 10.95 | 11.105 | 10.95 | 11.05 | 11.05 | -0.04 (-0.36%) | 2,874 |
| 24 Jun 2019 | USD | 11 | 11.09 | 10.86 | 11.09 | 11.09 | -0.01 (-0.09%) | 4,375 |
| 21 Jun 2019 | USD | 11.21 | 11.21 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 2,069 |
| 20 Jun 2019 | USD | 11.25 | 11.25 | 11.039 | 11.25 | 11.25 | +0.03 (+0.27%) | 20,629 |
| 19 Jun 2019 | USD | 11 | 11.22 | 11 | 11.22 | 11.22 | +0.12 (+1.08%) | 4,864 |
| 18 Jun 2019 | USD | 11.174 | 11.174 | 11.1 | 11.1 | 11.1 | +0.14 (+1.28%) | 2,155 |
| 17 Jun 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 11.02 | 11.02 | 10.54 | 10.96 | 10.96 | -0.06 (-0.54%) | 536 |
| 13 Jun 2019 | USD | 10.8 | 11.22 | 10.8 | 11.02 | 11.02 | +0.045 (+0.41%) | 3,835 |
| 12 Jun 2019 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.215 (+2.00%) | 334 |
| 11 Jun 2019 | USD | 10.75 | 10.8 | 10.65 | 10.76 | 10.76 | +0.16 (+1.51%) | 8,550 |
| 10 Jun 2019 | USD | 10.94 | 10.95 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 14,603 |
| 7 Jun 2019 | USD | 10.99 | 10.99 | 10.8 | 10.8 | 10.8 | -0.19 (-1.73%) | 2,378 |
| 6 Jun 2019 | USD | 10.83 | 11 | 10.82 | 10.99 | 10.99 | +0.03 (+0.27%) | 1,001 |
| 5 Jun 2019 | USD | 10.87 | 11.01 | 10.78 | 10.96 | 10.96 | +0.08 (+0.74%) | 1,412 |
| 4 Jun 2019 | USD | 10.95 | 11.05 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 640 |
| 3 Jun 2019 | USD | 10.84 | 11 | 10.76 | 10.89 | 10.89 | -0.09 (-0.82%) | 8,973 |
| 31 May 2019 | USD | 10.86 | 10.98 | 10.85 | 10.98 | 10.98 | +0.03 (+0.27%) | 5,091 |
| 30 May 2019 | USD | 10.7823 | 10.95 | 10.78 | 10.95 | 10.95 | +0.005 (+0.04%) | 11,137 |
| 29 May 2019 | USD | 10.85 | 10.9453 | 10.85 | 10.9453 | 10.9453 | +0.185 (+1.72%) | 328 |
| 28 May 2019 | USD | 10.76 | 10.96 | 10.76 | 10.76 | 10.76 | -0.215 (-1.96%) | 4,379 |
| 27 May 2019 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
