| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 11.275 | 11.275 | 10.85 | 10.975 | 10.975 | +0.125 (+1.15%) | 14,817 |
| 23 May 2019 | USD | 11.1 | 11.2 | 10.83 | 10.85 | 10.85 | -0.3 (-2.69%) | 72,483 |
| 22 May 2019 | USD | 11.17 | 11.2 | 11.05 | 11.15 | 11.15 | -0.291 (-2.54%) | 2,104 |
| 21 May 2019 | USD | 11.441 | 11.441 | 11.441 | 11.441 | 11.441 | +0.306 (+2.75%) | 314 |
| 20 May 2019 | USD | 11.1 | 11.135 | 11.08 | 11.135 | 11.135 | +0.055 (+0.50%) | 6,691 |
| 17 May 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 11.0454 | 11.11 | 11.033 | 11.08 | 11.08 | +0.08 (+0.73%) | 2,125 |
| 15 May 2019 | USD | 11.0984 | 11.1 | 10.9 | 11 | 11 | -0.08 (-0.72%) | 6,308 |
| 14 May 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 11.09 | 11.32 | 11.04 | 11.08 | 11.08 | -0.3 (-2.64%) | 17,145 |
| 10 May 2019 | USD | 11.3565 | 11.86 | 11.3565 | 11.38 | 11.38 | -0.117 (-1.01%) | 1,485 |
| 9 May 2019 | USD | 11.16 | 11.56 | 11.16 | 11.4965 | 11.4965 | +0.227 (+2.01%) | 7,336 |
| 8 May 2019 | USD | 11.3163 | 11.3163 | 11.25 | 11.27 | 11.27 | -0.03 (-0.27%) | 18,703 |
| 7 May 2019 | USD | 11.2601 | 11.4052 | 11.2601 | 11.3 | 11.3 | +0.04 (+0.36%) | 14,517 |
| 6 May 2019 | USD | 11.3 | 11.525 | 11.26 | 11.26 | 11.26 | -0.5 (-4.25%) | 22,802 |
| 3 May 2019 | USD | 11.7 | 11.76 | 11.19 | 11.76 | 11.76 | 0.0 (0.0%) | 20,434 |
| 2 May 2019 | USD | 11.76 | 11.76 | 11.66 | 11.76 | 11.76 | 0.0 (0.0%) | 812 |
| 1 May 2019 | USD | 11.76 | 11.77 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 1,971 |
| 30 Apr 2019 | USD | 11.94 | 11.94 | 11.76 | 11.78 | 11.78 | -0.09 (-0.76%) | 1,753 |
| 29 Apr 2019 | USD | 11.71 | 11.88 | 11.71 | 11.87 | 11.87 | -0.13 (-1.08%) | 543 |
| 26 Apr 2019 | USD | 12.04 | 12.04 | 11.97 | 12 | 12 | -0.16 (-1.32%) | 459 |
| 25 Apr 2019 | USD | 11.859 | 12.3 | 11.859 | 12.16 | 12.16 | 0.0 (0.0%) | 3,971 |
| 24 Apr 2019 | USD | 12.09 | 12.199 | 11.75 | 12.16 | 12.16 | -0.09 (-0.73%) | 10,018 |
| 23 Apr 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.1 (+0.82%) | 2,835 |
| 19 Apr 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.08 | 12.15 | 12.08 | 12.15 | 12.15 | +0.25 (+2.10%) | 2,659 |
| 17 Apr 2019 | USD | 11.96 | 12.0027 | 11.9 | 11.9 | 11.9 | -0.33 (-2.70%) | 4,381 |
| 16 Apr 2019 | USD | 11.91 | 12.23 | 11.91 | 12.23 | 12.23 | +0.23 (+1.92%) | 7,613 |
| 15 Apr 2019 | USD | 12.02 | 12.2 | 11.91 | 12 | 12 | -0.02 (-0.17%) | 13,434 |
