| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 308 |
| 11 Apr 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 12.036 | 12.2 | 12.03 | 12.1 | 12.1 | -0.09 (-0.74%) | 3,169 |
| 9 Apr 2019 | USD | 12.001 | 12.2 | 12.001 | 12.19 | 12.19 | -0.01 (-0.08%) | 3,917 |
| 8 Apr 2019 | USD | 12.2 | 12.2 | 12.01 | 12.2 | 12.2 | +0.1 (+0.83%) | 1,421 |
| 5 Apr 2019 | USD | 12.126 | 12.15 | 11.91 | 12.1 | 12.1 | -0.03 (-0.25%) | 10,383 |
| 4 Apr 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 520 |
| 3 Apr 2019 | USD | 12.149 | 12.15 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 2,302 |
| 2 Apr 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 365 |
| 1 Apr 2019 | USD | 11.96 | 12.13 | 11.96 | 12.13 | 12.13 | +0.2 (+1.68%) | 1,017 |
| 29 Mar 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 357 |
| 28 Mar 2019 | USD | 11.95 | 12.15 | 11.95 | 11.97 | 11.97 | -0.12 (-0.99%) | 6,119 |
| 27 Mar 2019 | USD | 11.9 | 12.12 | 11.9 | 12.09 | 12.09 | -0.01 (-0.08%) | 1,300 |
| 26 Mar 2019 | USD | 11.91 | 12.1 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 2,620 |
| 25 Mar 2019 | USD | 11.86 | 12.13 | 11.85 | 11.9 | 11.9 | -0.09 (-0.75%) | 1,943 |
| 22 Mar 2019 | USD | 12.25 | 12.25 | 11.8 | 11.99 | 11.99 | -0.21 (-1.72%) | 2,734 |
| 21 Mar 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 724 |
| 20 Mar 2019 | USD | 12.0561 | 12.2 | 12.0561 | 12.2 | 12.2 | +0.3 (+2.52%) | 549 |
| 19 Mar 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.35 (-2.86%) | 602 |
| 18 Mar 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 12.1 | 12.25 | 12.1 | 12.25 | 12.25 | +0.2 (+1.66%) | 10,035 |
| 14 Mar 2019 | USD | 12.28 | 12.28 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 361 |
| 13 Mar 2019 | USD | 12.16 | 12.22 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 842 |
| 12 Mar 2019 | USD | 12.28 | 12.28 | 12 | 12.05 | 12.05 | -0.04 (-0.33%) | 25,106 |
| 11 Mar 2019 | USD | 12.28 | 12.3 | 12 | 12.09 | 12.09 | +0.09 (+0.75%) | 5,356 |
| 8 Mar 2019 | USD | 12.29 | 12.379 | 12 | 12 | 12 | -0.21 (-1.72%) | 7,631 |
| 7 Mar 2019 | USD | 12.03 | 12.24 | 12 | 12.21 | 12.21 | +0.19 (+1.58%) | 8,800 |
| 6 Mar 2019 | USD | 12.05 | 12.25 | 11.92 | 12.02 | 12.02 | -0.08 (-0.66%) | 11,829 |
| 5 Mar 2019 | USD | 12.04 | 12.25 | 11.9 | 12.1 | 12.1 | -0.15 (-1.22%) | 8,247 |
| 4 Mar 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
