| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 12 | 12.25 | 11.96 | 12.25 | 12.25 | +0.33 (+2.77%) | 4,708 |
| 28 Feb 2019 | USD | 12 | 12.15 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 51,462 |
| 27 Feb 2019 | USD | 12 | 12.01 | 11.95 | 11.95 | 11.95 | -0.13 (-1.08%) | 35,763 |
| 26 Feb 2019 | USD | 12.37 | 12.3899 | 12.08 | 12.08 | 12.08 | -0.17 (-1.39%) | 1,013 |
| 25 Feb 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 503 |
| 22 Feb 2019 | USD | 12.27 | 12.27 | 12.04 | 12.1 | 12.1 | 0.0 (0.0%) | 5,940 |
| 21 Feb 2019 | USD | 12.08 | 12.1 | 12.08 | 12.1 | 12.1 | +0.14 (+1.17%) | 851 |
| 20 Feb 2019 | USD | 12.16 | 12.37 | 11.96 | 11.96 | 11.96 | -0.16 (-1.32%) | 8,761 |
| 19 Feb 2019 | USD | 11.84 | 12.12 | 11.76 | 12.12 | 12.12 | +0.31 (+2.62%) | 3,086 |
| 18 Feb 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.22 | 12.22 | 11.81 | 11.81 | 11.81 | +0.16 (+1.37%) | 2,100 |
| 14 Feb 2019 | USD | 11.75 | 12.17 | 11.65 | 11.65 | 11.65 | -0.32 (-2.67%) | 3,139 |
| 13 Feb 2019 | USD | 11.97 | 11.97 | 11.8 | 11.97 | 11.97 | +0.07 (+0.59%) | 497 |
| 12 Feb 2019 | USD | 11.92 | 11.92 | 11.7234 | 11.9 | 11.9 | +0.2 (+1.71%) | 953 |
| 11 Feb 2019 | USD | 11.95 | 11.95 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 775 |
| 8 Feb 2019 | USD | 11.98 | 11.98 | 11.71 | 11.71 | 11.71 | -0.27 (-2.25%) | 514 |
| 7 Feb 2019 | USD | 11.73 | 11.98 | 11.65 | 11.98 | 11.98 | +0.13 (+1.10%) | 42,020 |
| 6 Feb 2019 | USD | 12.11 | 12.149 | 11.85 | 11.85 | 11.85 | -0.14 (-1.17%) | 12,048 |
| 5 Feb 2019 | USD | 11.8704 | 12.25 | 11.8027 | 11.99 | 11.99 | +0.19 (+1.61%) | 13,027 |
| 4 Feb 2019 | USD | 11.875 | 12.25 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 16,583 |
| 1 Feb 2019 | USD | 11.79 | 12 | 11.79 | 11.8 | 11.8 | +0.05 (+0.43%) | 18,515 |
| 31 Jan 2019 | USD | 11.61 | 11.75 | 11.61 | 11.75 | 11.75 | +0.055 (+0.47%) | 953 |
| 30 Jan 2019 | USD | 11.5 | 11.8 | 11.421 | 11.695 | 11.695 | +0.205 (+1.78%) | 50,136 |
| 29 Jan 2019 | USD | 11.45 | 11.7 | 11.25 | 11.49 | 11.49 | +0.39 (+3.51%) | 8,049 |
| 28 Jan 2019 | USD | 11.51 | 11.51 | 11.1 | 11.1 | 11.1 | -0.285 (-2.50%) | 547 |
| 25 Jan 2019 | USD | 11.31 | 11.5 | 10.97 | 11.385 | 11.385 | -0.215 (-1.85%) | 1,464 |
| 24 Jan 2019 | USD | 11.37 | 11.6 | 11.37 | 11.6 | 11.6 | +0.07 (+0.61%) | 690 |
| 23 Jan 2019 | USD | 11.272 | 11.53 | 11.25 | 11.53 | 11.53 | +0.27 (+2.40%) | 4,584 |
| 22 Jan 2019 | USD | 11.31 | 11.47 | 11.0465 | 11.26 | 11.26 | +0.21 (+1.90%) | 18,414 |
| 21 Jan 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
