| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 11.02 | 11.05 | 11.02 | 11.05 | 11.05 | -0.27 (-2.39%) | 315 |
| 17 Jan 2019 | USD | 11.43 | 11.43 | 11.32 | 11.32 | 11.32 | +0.27 (+2.44%) | 418 |
| 16 Jan 2019 | USD | 10.9 | 11.25 | 10.887 | 11.05 | 11.05 | +0.15 (+1.38%) | 21,585 |
| 15 Jan 2019 | USD | 10.9 | 11.31 | 10.83 | 10.9 | 10.9 | 0.0 (0.0%) | 17,608 |
| 14 Jan 2019 | USD | 10.9 | 11.15 | 10.83 | 10.9 | 10.9 | -0.01 (-0.09%) | 16,033 |
| 11 Jan 2019 | USD | 11.08 | 11.08 | 10.91 | 10.91 | 10.91 | -0.26 (-2.33%) | 9,798 |
| 10 Jan 2019 | USD | 11.08 | 11.25 | 11.07 | 11.17 | 11.17 | -0.09 (-0.80%) | 6,207 |
| 9 Jan 2019 | USD | 11.33 | 11.47 | 11.1 | 11.26 | 11.26 | -0.1 (-0.88%) | 5,458 |
| 8 Jan 2019 | USD | 11.1601 | 11.3873 | 11.1601 | 11.36 | 11.36 | +0.15 (+1.34%) | 2,899 |
| 7 Jan 2019 | USD | 11.1 | 11.25 | 11.1 | 11.21 | 11.21 | -0.04 (-0.36%) | 5,477 |
| 4 Jan 2019 | USD | 10.9 | 11.25 | 10.9 | 11.25 | 11.25 | +0.346 (+3.17%) | 4,559 |
| 3 Jan 2019 | USD | 10.94 | 10.94 | 10.904 | 10.904 | 10.904 | -0.506 (-4.43%) | 584 |
| 2 Jan 2019 | USD | 10.9 | 11.458 | 10.9 | 11.41 | 11.41 | +0.51 (+4.68%) | 1,553 |
| 1 Jan 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.9 | 11.28 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 11,596 |
| 28 Dec 2018 | USD | 10.57 | 11.26 | 10.57 | 10.81 | 10.81 | +0.26 (+2.46%) | 9,665 |
| 27 Dec 2018 | USD | 11.1 | 11.45 | 10.5 | 10.55 | 10.55 | -0.65 (-5.80%) | 85,287 |
| 26 Dec 2018 | USD | 11.4 | 11.47 | 10.92 | 11.2 | 11.2 | -0.2 (-1.75%) | 6,574 |
| 24 Dec 2018 | USD | 10.75 | 11.4 | 10.75 | 11.4 | 11.4 | -0.4 (-3.39%) | 1,933 |
| 21 Dec 2018 | USD | 11.35 | 11.8 | 10.52 | 11.8 | 11.8 | +0.45 (+3.96%) | 13,293 |
| 20 Dec 2018 | USD | 11.03 | 11.37 | 10.5 | 11.35 | 11.35 | +0.16 (+1.43%) | 23,237 |
| 19 Dec 2018 | USD | 11.21 | 11.21 | 11 | 11.19 | 11.19 | -0.02 (-0.18%) | 5,507 |
| 18 Dec 2018 | USD | 11 | 11.32 | 11 | 11.21 | 11.21 | -0.14 (-1.23%) | 9,341 |
| 17 Dec 2018 | USD | 11.01 | 11.35 | 11 | 11.35 | 11.35 | +0.3 (+2.71%) | 4,154 |
| 14 Dec 2018 | USD | 11 | 11.4 | 11 | 11.05 | 11.05 | -0.35 (-3.07%) | 9,907 |
| 13 Dec 2018 | USD | 11.2838 | 11.5486 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,808 |
| 12 Dec 2018 | USD | 11.76 | 11.8 | 11.5 | 11.5 | 11.5 | -0.21 (-1.79%) | 9,803 |
| 11 Dec 2018 | USD | 12.28 | 12.28 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 3,803 |
| 10 Dec 2018 | USD | 11.85 | 11.85 | 11.71 | 11.71 | 11.71 | -0.16 (-1.35%) | 21,699 |
| 7 Dec 2018 | USD | 12.78 | 12.78 | 11.87 | 11.87 | 11.87 | -1.03 (-7.98%) | 887 |
