| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.851 | 11.851 | 11.602 | 11.74 | 11.74 | +0.01 (+0.09%) | 11,650 |
| 5 Apr 2024 | USD | 11.85 | 11.86 | 11.61 | 11.73 | 11.73 | -0.07 (-0.59%) | 6,712 |
| 4 Apr 2024 | USD | 11.8657 | 11.8657 | 11.725 | 11.8 | 11.8 | +0.08 (+0.68%) | 2,002 |
| 3 Apr 2024 | USD | 11.78 | 11.9195 | 11.72 | 11.72 | 11.72 | -0.23 (-1.92%) | 9,537 |
| 2 Apr 2024 | USD | 12.04 | 12.25 | 11.88 | 11.95 | 11.95 | -0.24 (-1.97%) | 6,519 |
| 1 Apr 2024 | USD | 12.14 | 12.19 | 12.04 | 12.19 | 12.19 | +0.04 (+0.33%) | 9,540 |
| 28 Mar 2024 | USD | 12.21 | 12.215 | 12.09 | 12.15 | 12.15 | 0.0 (0.0%) | 6,051 |
| 27 Mar 2024 | USD | 11.96 | 12.24 | 11.96 | 12.15 | 12.15 | +0.2 (+1.67%) | 27,609 |
| 26 Mar 2024 | USD | 12.28 | 12.28 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 16,760 |
| 25 Mar 2024 | USD | 12.18 | 12.29 | 12.065 | 12.2 | 12.2 | +0.01 (+0.08%) | 30,297 |
| 22 Mar 2024 | USD | 12.26 | 12.3 | 12.08 | 12.19 | 12.19 | -0.11 (-0.89%) | 30,888 |
| 21 Mar 2024 | USD | 12.25 | 12.35 | 12.25 | 12.3 | 12.3 | +0.1 (+0.82%) | 44,528 |
| 20 Mar 2024 | USD | 12.2 | 12.27 | 12.085 | 12.2 | 12.2 | 0.0 (0.0%) | 24,386 |
| 19 Mar 2024 | USD | 12.2 | 12.3 | 12.15 | 12.2 | 12.2 | 0.0 (0.0%) | 161,216 |
| 18 Mar 2024 | USD | 12.03 | 12.27 | 11.7201 | 12.2 | 12.2 | -0.05 (-0.41%) | 221,141 |
| 15 Mar 2024 | USD | 12.3 | 12.47 | 12.0066 | 12.25 | 12.25 | -0.08 (-0.65%) | 264,552 |
| 14 Mar 2024 | USD | 12.53 | 12.61 | 12.1407 | 12.33 | 12.33 | -0.28 (-2.22%) | 185,554 |
| 13 Mar 2024 | USD | 12.137 | 12.61 | 12.02 | 12.61 | 12.61 | +0.41 (+3.36%) | 165,259 |
| 12 Mar 2024 | USD | 12.49 | 12.4901 | 12.2 | 12.2 | 12.2 | -0.27 (-2.17%) | 21,625 |
| 11 Mar 2024 | USD | 12.55 | 12.61 | 12.3 | 12.47 | 12.47 | +0.25 (+2.05%) | 56,537 |
| 8 Mar 2024 | USD | 12.18 | 12.27 | 12.06 | 12.22 | 12.22 | +0.16 (+1.33%) | 49,761 |
| 7 Mar 2024 | USD | 12 | 12.1999 | 11.982 | 12.06 | 12.06 | +0.08 (+0.67%) | 25,536 |
| 6 Mar 2024 | USD | 12 | 12.39 | 11.82 | 11.98 | 11.98 | +0.04 (+0.34%) | 73,571 |
| 5 Mar 2024 | USD | 11.98 | 11.99 | 11.592 | 11.94 | 11.94 | +0.08 (+0.67%) | 17,603 |
| 4 Mar 2024 | USD | 11.54 | 11.9478 | 11.54 | 11.86 | 11.86 | +0.31 (+2.68%) | 37,152 |
| 1 Mar 2024 | USD | 11.56 | 11.9 | 11.32 | 11.55 | 11.55 | -0.11 (-0.94%) | 18,095 |
| 29 Feb 2024 | USD | 11.65 | 12 | 11.53 | 11.66 | 11.66 | +0.04 (+0.34%) | 9,552 |
| 28 Feb 2024 | USD | 11.95 | 12 | 11.55 | 11.62 | 11.62 | -0.34 (-2.84%) | 6,115 |
| 27 Feb 2024 | USD | 12 | 12.16 | 11.96 | 11.96 | 11.96 | -0.08 (-0.66%) | 6,077 |
| 26 Feb 2024 | USD | 12.14 | 12.1499 | 12.02 | 12.04 | 12.04 | -0.03 (-0.25%) | 9,858 |
