| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 11.78 | 12.9 | 11.78 | 12.9 | 12.9 | +1.05 (+8.86%) | 6,119 |
| 4 Dec 2018 | USD | 11.8643 | 11.8643 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 800 |
| 3 Dec 2018 | USD | 12.18 | 12.18 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 1,851 |
| 30 Nov 2018 | USD | 12.32 | 12.32 | 11.75 | 11.75 | 11.75 | -0.71 (-5.70%) | 3,428 |
| 29 Nov 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.74 (+6.31%) | 188 |
| 28 Nov 2018 | USD | 11.806 | 11.96 | 11.71 | 11.72 | 11.72 | -0.07 (-0.59%) | 7,082 |
| 27 Nov 2018 | USD | 11.9 | 12 | 11.79 | 11.79 | 11.79 | -0.11 (-0.92%) | 496 |
| 26 Nov 2018 | USD | 11.91 | 11.91 | 11.78 | 11.9 | 11.9 | -0.1 (-0.83%) | 48,436 |
| 23 Nov 2018 | USD | 11.98 | 12 | 11.97 | 12 | 12 | +0.15 (+1.27%) | 1,333 |
| 22 Nov 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | 0.0 (0.0%) | 631 |
| 20 Nov 2018 | USD | 11.85 | 11.88 | 11.81 | 11.85 | 11.85 | 0.0 (0.0%) | 734 |
| 19 Nov 2018 | USD | 12.03 | 12.03 | 11.8208 | 11.85 | 11.85 | -0.01 (-0.08%) | 1,308 |
| 16 Nov 2018 | USD | 12.01 | 12.02 | 11.85 | 11.86 | 11.86 | +0.01 (+0.08%) | 14,535 |
| 15 Nov 2018 | USD | 12 | 12.1 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 12,827 |
| 14 Nov 2018 | USD | 12.2241 | 12.34 | 12 | 12 | 12 | -0.11 (-0.91%) | 9,314 |
| 13 Nov 2018 | USD | 12.53 | 12.53 | 12.1 | 12.11 | 12.11 | -0.35 (-2.81%) | 2,612 |
| 12 Nov 2018 | USD | 12.46 | 12.46 | 12.07 | 12.46 | 12.46 | +0.26 (+2.13%) | 6,339 |
| 9 Nov 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 673 |
| 8 Nov 2018 | USD | 12.24 | 12.6389 | 12.2 | 12.27 | 12.27 | -0.4 (-3.16%) | 30,336 |
| 7 Nov 2018 | USD | 12.58 | 12.67 | 12.4 | 12.67 | 12.67 | +0.27 (+2.18%) | 3,025 |
| 6 Nov 2018 | USD | 12.49 | 12.5 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 9,825 |
| 5 Nov 2018 | USD | 12.45 | 12.6021 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 52,757 |
| 2 Nov 2018 | USD | 12.3 | 12.51 | 12.3 | 12.45 | 12.45 | +0.15 (+1.22%) | 4,669 |
| 1 Nov 2018 | USD | 12.54 | 12.54 | 12.2 | 12.3 | 12.3 | -0.45 (-3.53%) | 6,513 |
| 31 Oct 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 12.58 | 12.75 | 11.85 | 12.75 | 12.75 | -0.05 (-0.39%) | 9,339 |
| 29 Oct 2018 | USD | 12.94 | 12.94 | 12.8 | 12.8 | 12.8 | -0.08 (-0.62%) | 10,142 |
| 26 Oct 2018 | USD | 13.19 | 13.19 | 12.78 | 12.88 | 12.88 | -0.37 (-2.79%) | 77,871 |
| 25 Oct 2018 | USD | 13.2 | 13.3263 | 13.2 | 13.25 | 13.25 | -0.15 (-1.12%) | 1,991 |
