Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 13.4 | 13.4 | 13.37 | 13.4 | 13.4 | 0.0 (0.0%) | 4,311 |
23 Oct 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 553 |
22 Oct 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 13.5336 | 13.55 | 13.42 | 13.5 | 13.5 | -0.06 (-0.44%) | 54,343 |
18 Oct 2018 | USD | 13.57 | 13.57 | 13.5 | 13.56 | 13.56 | -0.22 (-1.60%) | 80,697 |
17 Oct 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 14.05 | 14.05 | 13.78 | 13.78 | 13.78 | -0.24 (-1.71%) | 4,174 |
15 Oct 2018 | USD | 13.68 | 14.05 | 13.6 | 14.02 | 14.02 | +0.51 (+3.77%) | 13,220 |
12 Oct 2018 | USD | 13.55 | 13.665 | 13.44 | 13.51 | 13.51 | -0.108 (-0.79%) | 7,695 |
11 Oct 2018 | USD | 13.57 | 13.6378 | 13.57 | 13.6178 | 13.6178 | +0.068 (+0.50%) | 747 |
10 Oct 2018 | USD | 13.92 | 13.92 | 13.55 | 13.55 | 13.55 | -0.35 (-2.52%) | 13,863 |
9 Oct 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.048 (-0.35%) | 306 |
8 Oct 2018 | USD | 13.98 | 13.98 | 13.9484 | 13.9484 | 13.9484 | -0.037 (-0.26%) | 1,413 |
5 Oct 2018 | USD | 13.92 | 13.985 | 13.91 | 13.985 | 13.985 | -0.065 (-0.46%) | 1,881 |
4 Oct 2018 | USD | 13.9 | 14.05 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,372 |
3 Oct 2018 | USD | 13.99 | 14 | 13.945 | 14 | 14 | -0.04 (-0.28%) | 370 |
2 Oct 2018 | USD | 13.9 | 14.04 | 13.9 | 14.04 | 14.04 | +0.14 (+1.01%) | 1,315 |
1 Oct 2018 | USD | 13.96 | 14.09 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 8,082 |
28 Sep 2018 | USD | 13.93 | 14 | 13.93 | 14 | 14 | 0.0 (0.0%) | 863 |
27 Sep 2018 | USD | 14.01 | 14.01 | 14 | 14 | 14 | 0.0 (0.0%) | 1,107 |
26 Sep 2018 | USD | 14 | 14.04 | 14 | 14 | 14 | 0.0 (0.0%) | 1,375 |
25 Sep 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 148 |
24 Sep 2018 | USD | 13.65 | 14.1 | 13.65 | 14.01 | 14.01 | +0.47 (+3.47%) | 26,499 |
21 Sep 2018 | USD | 14 | 14.15 | 13.54 | 13.54 | 13.54 | -0.53 (-3.77%) | 12,358 |
20 Sep 2018 | USD | 14.05 | 14.1 | 14 | 14.07 | 14.07 | -0.03 (-0.21%) | 19,443 |
19 Sep 2018 | USD | 14.05 | 14.12 | 14.05 | 14.1 | 14.1 | +0.01 (+0.07%) | 3,940 |
18 Sep 2018 | USD | 14.1 | 14.11 | 14.075 | 14.09 | 14.09 | +0.09 (+0.64%) | 4,619 |
17 Sep 2018 | USD | 14.09 | 14.11 | 14 | 14 | 14 | 0.0 (0.0%) | 3,218 |
14 Sep 2018 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -0.1 (-0.71%) | 4,893 |
13 Sep 2018 | USD | 14.01 | 14.1 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 4,380 |