| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 13.99 | 14.12 | 13.99 | 14.1 | 14.1 | +0.1 (+0.71%) | 2,786 |
| 11 Sep 2018 | USD | 14.05 | 14.19 | 14 | 14 | 14 | -0.13 (-0.92%) | 4,266 |
| 10 Sep 2018 | USD | 14.19 | 14.2 | 14.075 | 14.13 | 14.13 | -0.06 (-0.42%) | 2,480 |
| 7 Sep 2018 | USD | 14.09 | 14.19 | 14.05 | 14.19 | 14.19 | +0.01 (+0.07%) | 5,329 |
| 6 Sep 2018 | USD | 14.05 | 14.2 | 14.05 | 14.18 | 14.18 | +0.08 (+0.57%) | 1,558 |
| 5 Sep 2018 | USD | 14.1 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,792 |
| 4 Sep 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 4,213 |
| 3 Sep 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.08 (-0.56%) | 450 |
| 30 Aug 2018 | USD | 14.02 | 14.18 | 14.02 | 14.18 | 14.18 | +0.28 (+2.01%) | 359 |
| 29 Aug 2018 | USD | 14.1701 | 14.18 | 13.9 | 13.9 | 13.9 | -0.14 (-1.00%) | 861 |
| 28 Aug 2018 | USD | 14 | 14.0468 | 14 | 14.04 | 14.04 | +0.08 (+0.57%) | 1,325 |
| 27 Aug 2018 | USD | 14.17 | 14.17 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 969 |
| 24 Aug 2018 | USD | 13.85 | 14.17 | 13.85 | 14 | 14 | -0.05 (-0.36%) | 1,075 |
| 23 Aug 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 539 |
| 21 Aug 2018 | USD | 14.028 | 14.0911 | 14.028 | 14.05 | 14.05 | +0.15 (+1.08%) | 851 |
| 20 Aug 2018 | USD | 13.95 | 14 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 4,136 |
| 17 Aug 2018 | USD | 14 | 14.01 | 14 | 14 | 14 | 0.0 (0.0%) | 2,927 |
| 16 Aug 2018 | USD | 14 | 14.01 | 14 | 14 | 14 | 0.0 (0.0%) | 837 |
| 15 Aug 2018 | USD | 14 | 14.0825 | 14 | 14 | 14 | -0.18 (-1.27%) | 3,234 |
| 14 Aug 2018 | USD | 14.2 | 14.2291 | 14 | 14.18 | 14.18 | -0.03 (-0.21%) | 2,279 |
| 13 Aug 2018 | USD | 14.2 | 14.25 | 14.2 | 14.2104 | 14.2104 | +0.01 (+0.07%) | 6,265 |
| 10 Aug 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.025 (-0.18%) | 733 |
| 9 Aug 2018 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | +0.025 (+0.18%) | 303 |
| 8 Aug 2018 | USD | 14.2162 | 14.22 | 14.2 | 14.2 | 14.2 | -0.019 (-0.14%) | 11,367 |
| 7 Aug 2018 | USD | 14.2 | 14.25 | 14.2 | 14.2192 | 14.2192 | -0.031 (-0.22%) | 562 |
| 6 Aug 2018 | USD | 14.2 | 14.25 | 14.125 | 14.25 | 14.25 | +0.05 (+0.35%) | 5,811 |
| 3 Aug 2018 | USD | 14.15 | 14.25 | 14.15 | 14.2 | 14.2 | 0.0 (0.0%) | 6,660 |
| 2 Aug 2018 | USD | 14.2 | 14.222 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 5,670 |
