| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 13.8916 | 13.99 | 13.8916 | 13.99 | 13.99 | -0.07 (-0.50%) | 854 |
| 9 May 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 13.88 | 14.14 | 13.88 | 14.06 | 14.06 | +0.12 (+0.86%) | 2,366 |
| 7 May 2018 | USD | 13.86 | 13.94 | 13.85 | 13.94 | 13.94 | -0.15 (-1.06%) | 2,103 |
| 4 May 2018 | USD | 13.89 | 14.14 | 13.89 | 14.09 | 14.09 | +0.21 (+1.51%) | 3,653 |
| 3 May 2018 | USD | 13.8 | 13.88 | 13.77 | 13.88 | 13.88 | +0.08 (+0.58%) | 1,789 |
| 2 May 2018 | USD | 13.68 | 13.8 | 13.68 | 13.8 | 13.8 | +0.02 (+0.15%) | 2,354 |
| 1 May 2018 | USD | 13.75 | 13.83 | 13.4001 | 13.78 | 13.78 | +0.07 (+0.51%) | 8,059 |
| 30 Apr 2018 | USD | 13.83 | 14.02 | 13.5 | 13.71 | 13.71 | -0.29 (-2.07%) | 41,863 |
| 27 Apr 2018 | USD | 14.06 | 14.06 | 14 | 14 | 14 | -0.01 (-0.07%) | 3,680 |
| 26 Apr 2018 | USD | 14 | 14.1 | 13.99 | 14.01 | 14.01 | -0.036 (-0.26%) | 11,412 |
| 25 Apr 2018 | USD | 14 | 14.0463 | 14 | 14.0463 | 14.0463 | +0.146 (+1.05%) | 804 |
| 24 Apr 2018 | USD | 14.0075 | 14.0075 | 13.9 | 13.9 | 13.9 | -0.18 (-1.28%) | 2,340 |
| 23 Apr 2018 | USD | 13.98 | 14.08 | 13.96 | 14.08 | 14.08 | +0.109 (+0.78%) | 1,414 |
| 20 Apr 2018 | USD | 13.98 | 13.98 | 13.9713 | 13.9713 | 13.9713 | +0.011 (+0.08%) | 428 |
| 19 Apr 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 13.968 | 14.07 | 13.9501 | 13.96 | 13.96 | +0.005 (+0.03%) | 2,480 |
| 17 Apr 2018 | USD | 13.95 | 13.9553 | 13.95 | 13.9553 | 13.9553 | +0.048 (+0.34%) | 369 |
| 16 Apr 2018 | USD | 13.87 | 13.9078 | 13.87 | 13.9078 | 13.9078 | +0.038 (+0.27%) | 2,096 |
| 13 Apr 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.17 (-1.21%) | 868 |
| 12 Apr 2018 | USD | 14.07 | 14.07 | 14.04 | 14.04 | 14.04 | +0.162 (+1.17%) | 1,411 |
| 11 Apr 2018 | USD | 13.8777 | 13.8777 | 13.8777 | 13.8777 | 13.8777 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 13.8777 | 13.8777 | 13.8777 | 13.8777 | 13.8777 | -0.122 (-0.87%) | 100 |
| 9 Apr 2018 | USD | 13.9795 | 14 | 13.96 | 14 | 14 | +0.025 (+0.18%) | 1,954 |
| 6 Apr 2018 | USD | 14.05 | 14.05 | 13.975 | 13.975 | 13.975 | +0.022 (+0.16%) | 309 |
| 5 Apr 2018 | USD | 13.9528 | 13.9528 | 13.9528 | 13.9528 | 13.9528 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 13.84 | 14.07 | 13.8201 | 13.9528 | 13.9528 | -0.007 (-0.05%) | 3,798 |
| 3 Apr 2018 | USD | 13.9802 | 14.01 | 13.95 | 13.96 | 13.96 | +0.02 (+0.14%) | 7,139 |
| 2 Apr 2018 | USD | 13.98 | 13.9801 | 13.92 | 13.94 | 13.94 | -0.074 (-0.53%) | 5,979 |
| 30 Mar 2018 | USD | 14.0137 | 14.0137 | 14.0137 | 14.0137 | 14.0137 | 0.0 (0.0%) | 0 |
