| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 13.94 | 14.0137 | 13.94 | 14.0137 | 14.0137 | -0.02 (-0.15%) | 4,108 |
| 28 Mar 2018 | USD | 13.951 | 14.0341 | 13.95 | 14.0341 | 14.0341 | +0.034 (+0.24%) | 545 |
| 27 Mar 2018 | USD | 14 | 14 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 9,479 |
| 26 Mar 2018 | USD | 14.04 | 14.1 | 14.04 | 14.1 | 14.1 | +0.11 (+0.79%) | 4,690 |
| 23 Mar 2018 | USD | 14 | 14 | 13.95 | 13.99 | 13.99 | -0.07 (-0.50%) | 4,199 |
| 22 Mar 2018 | USD | 14.0398 | 14.06 | 13.9 | 14.06 | 14.06 | +0.02 (+0.14%) | 6,876 |
| 21 Mar 2018 | USD | 14.05 | 14.08 | 14 | 14.04 | 14.04 | -0.04 (-0.28%) | 12,187 |
| 20 Mar 2018 | USD | 14.04 | 14.08 | 14.03 | 14.08 | 14.08 | 0.0 (0.0%) | 1,342 |
| 19 Mar 2018 | USD | 14.05 | 14.08 | 14.0414 | 14.08 | 14.08 | +0.03 (+0.21%) | 10,541 |
| 16 Mar 2018 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 7,114 |
| 15 Mar 2018 | USD | 14.01 | 14.01 | 13.98 | 14 | 14 | -0.04 (-0.28%) | 4,890 |
| 14 Mar 2018 | USD | 14.05 | 14.05 | 14.0071 | 14.04 | 14.04 | +0.03 (+0.21%) | 8,092 |
| 13 Mar 2018 | USD | 14 | 14.05 | 14 | 14.01 | 14.01 | +0.01 (+0.07%) | 7,201 |
| 12 Mar 2018 | USD | 14.0149 | 14.09 | 13.97 | 14 | 14 | -0.05 (-0.36%) | 16,413 |
| 9 Mar 2018 | USD | 13.98 | 14.075 | 13.98 | 14.05 | 14.05 | +0.07 (+0.50%) | 2,599 |
| 8 Mar 2018 | USD | 14.03 | 14.04 | 13.94 | 13.98 | 13.98 | 0.0 (0.0%) | 31,464 |
| 7 Mar 2018 | USD | 13.95 | 14.0098 | 13.95 | 13.98 | 13.98 | +0.03 (+0.22%) | 6,308 |
| 6 Mar 2018 | USD | 13.99 | 13.99 | 13.9 | 13.95 | 13.95 | -0.04 (-0.29%) | 16,894 |
| 5 Mar 2018 | USD | 13.9 | 14.03 | 13.9 | 13.99 | 13.99 | 0.0 (0.0%) | 62,952 |
| 2 Mar 2018 | USD | 13.9 | 14.04 | 13.88 | 13.99 | 13.99 | +0.091 (+0.65%) | 15,265 |
| 1 Mar 2018 | USD | 13.7646 | 13.9 | 13.7 | 13.899 | 13.899 | -0.001 (-0.01%) | 9,392 |
| 28 Feb 2018 | USD | 13.97 | 13.97 | 13.89 | 13.9 | 13.9 | -0.059 (-0.42%) | 13,436 |
| 27 Feb 2018 | USD | 13.92 | 13.959 | 13.91 | 13.959 | 13.959 | -0.041 (-0.29%) | 7,235 |
| 26 Feb 2018 | USD | 13.99 | 14.06 | 13.931 | 14 | 14 | +0.08 (+0.57%) | 15,201 |
| 23 Feb 2018 | USD | 13.81 | 13.92 | 13.81 | 13.92 | 13.92 | +0.07 (+0.51%) | 5,915 |
| 22 Feb 2018 | USD | 13.85 | 13.86 | 13.82 | 13.85 | 13.85 | 0.0 (0.0%) | 23,636 |
| 21 Feb 2018 | USD | 13.8537 | 13.857 | 13.8153 | 13.85 | 13.85 | +0.03 (+0.22%) | 7,069 |
| 20 Feb 2018 | USD | 13.8101 | 13.8798 | 13.8 | 13.82 | 13.82 | 0.0 (0.0%) | 3,162 |
| 19 Feb 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.7482 | 13.82 | 13.59 | 13.82 | 13.82 | -0.07 (-0.50%) | 4,884 |
