| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 13.62 | 13.89 | 13.5 | 13.89 | 13.89 | +0.162 (+1.18%) | 74,323 |
| 14 Feb 2018 | USD | 13.7276 | 13.7276 | 13.7276 | 13.7276 | 13.7276 | +0.028 (+0.20%) | 364 |
| 13 Feb 2018 | USD | 13.7 | 13.7 | 13.6396 | 13.7 | 13.7 | 0.0 (0.0%) | 41,488 |
| 12 Feb 2018 | USD | 13.6628 | 13.75 | 13.61 | 13.7 | 13.7 | -0.01 (-0.07%) | 9,848 |
| 9 Feb 2018 | USD | 13.8363 | 13.85 | 13.67 | 13.71 | 13.71 | -0.06 (-0.44%) | 4,361 |
| 8 Feb 2018 | USD | 13.66 | 13.825 | 13.65 | 13.77 | 13.77 | -0.045 (-0.33%) | 41,105 |
| 7 Feb 2018 | USD | 14.07 | 14.07 | 13.571 | 13.815 | 13.815 | -0.065 (-0.47%) | 54,994 |
| 6 Feb 2018 | USD | 13.8 | 13.909 | 13.75 | 13.88 | 13.88 | +0.169 (+1.23%) | 30,307 |
| 5 Feb 2018 | USD | 13.723 | 13.75 | 13.698 | 13.711 | 13.711 | -0.144 (-1.04%) | 4,187 |
| 2 Feb 2018 | USD | 13.95 | 14 | 13.8 | 13.855 | 13.855 | -0.095 (-0.68%) | 52,120 |
| 1 Feb 2018 | USD | 13.7599 | 13.9799 | 13.74 | 13.95 | 13.95 | +0.4 (+2.95%) | 31,341 |
| 31 Jan 2018 | USD | 13.7 | 13.7 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 12,646 |
| 30 Jan 2018 | USD | 13.38 | 13.75 | 13.3266 | 13.6 | 13.6 | +0.16 (+1.19%) | 8,762 |
| 29 Jan 2018 | USD | 13.361 | 13.44 | 13.225 | 13.44 | 13.44 | +0.29 (+2.21%) | 9,976 |
| 26 Jan 2018 | USD | 13.21 | 13.21 | 13.1 | 13.15 | 13.15 | -0.06 (-0.45%) | 3,836 |
| 25 Jan 2018 | USD | 13.23 | 13.23 | 13.21 | 13.21 | 13.21 | -0.22 (-1.64%) | 1,706 |
| 24 Jan 2018 | USD | 13.5 | 13.5 | 13.37 | 13.43 | 13.43 | -0.07 (-0.52%) | 5,056 |
| 23 Jan 2018 | USD | 13.48 | 13.5 | 13.4501 | 13.5 | 13.5 | -0.23 (-1.68%) | 11,270 |
| 22 Jan 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 13.64 | 13.77 | 13.435 | 13.73 | 13.73 | +0.09 (+0.66%) | 14,524 |
| 18 Jan 2018 | USD | 13.6 | 13.65 | 13.5924 | 13.64 | 13.64 | +0.04 (+0.29%) | 2,910 |
| 17 Jan 2018 | USD | 13.37 | 13.6 | 13.37 | 13.6 | 13.6 | -0.05 (-0.37%) | 5,630 |
| 16 Jan 2018 | USD | 13.63 | 13.65 | 13.52 | 13.65 | 13.65 | +0.192 (+1.42%) | 1,567 |
| 15 Jan 2018 | USD | 13.4584 | 13.4584 | 13.4584 | 13.4584 | 13.4584 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.64 | 13.7 | 13.246 | 13.4584 | 13.4584 | -0.222 (-1.62%) | 11,201 |
| 11 Jan 2018 | USD | 13.25 | 13.69 | 13.17 | 13.68 | 13.68 | +0.08 (+0.59%) | 21,693 |
| 10 Jan 2018 | USD | 13.59 | 13.61 | 13.59 | 13.6 | 13.6 | +0.1 (+0.74%) | 10,011 |
| 9 Jan 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.03 (+0.22%) | 102 |
| 8 Jan 2018 | USD | 13.38 | 13.47 | 13.38 | 13.47 | 13.47 | +0.08 (+0.60%) | 3,977 |
| 5 Jan 2018 | USD | 13.39 | 13.39 | 13.36 | 13.39 | 13.39 | +0.15 (+1.13%) | 2,017 |
