| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 13.32 | 13.32 | 13 | 13.24 | 13.24 | -0.095 (-0.71%) | 11,323 |
| 3 Jan 2018 | USD | 13.33 | 13.35 | 13.31 | 13.335 | 13.335 | -0.015 (-0.11%) | 6,036 |
| 2 Jan 2018 | USD | 13.48 | 13.58 | 13.31 | 13.35 | 13.35 | -0.15 (-1.11%) | 21,626 |
| 1 Jan 2018 | USD | 13.5001 | 13.5001 | 13.5001 | 13.5001 | 13.5001 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 13.56 | 13.57 | 13.4501 | 13.5001 | 13.5001 | -0.07 (-0.52%) | 1,567 |
| 28 Dec 2017 | USD | 13.47 | 13.57 | 13.47 | 13.57 | 13.57 | -0.01 (-0.07%) | 1,540 |
| 27 Dec 2017 | USD | 13.4801 | 13.58 | 13.2603 | 13.58 | 13.58 | +0.168 (+1.25%) | 9,609 |
| 26 Dec 2017 | USD | 13.6 | 13.6 | 13.235 | 13.412 | 13.412 | -0.218 (-1.60%) | 11,664 |
| 25 Dec 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 13.46 | 13.63 | 13.46 | 13.63 | 13.63 | +0.045 (+0.33%) | 1,140 |
| 21 Dec 2017 | USD | 13.36 | 13.585 | 13.3 | 13.585 | 13.585 | +0.335 (+2.53%) | 11,814 |
| 20 Dec 2017 | USD | 13.436 | 13.65 | 13.21 | 13.25 | 13.25 | -0.06 (-0.45%) | 31,457 |
| 19 Dec 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 656 |
| 18 Dec 2017 | USD | 13.649 | 13.649 | 13.31 | 13.31 | 13.31 | -0.25 (-1.84%) | 2,613 |
| 15 Dec 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.23 (+1.73%) | 1,279 |
| 14 Dec 2017 | USD | 13.6 | 13.6 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 1,599 |
| 13 Dec 2017 | USD | 13.41 | 13.71 | 13.32 | 13.32 | 13.32 | -0.18 (-1.33%) | 5,053 |
| 12 Dec 2017 | USD | 13.56 | 13.56 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 696 |
| 11 Dec 2017 | USD | 13.31 | 13.7 | 13.31 | 13.44 | 13.44 | -0.26 (-1.90%) | 7,312 |
| 8 Dec 2017 | USD | 13.6336 | 14 | 13.42 | 13.7 | 13.7 | -0.09 (-0.65%) | 14,651 |
| 7 Dec 2017 | USD | 13.7 | 13.79 | 13.7 | 13.79 | 13.79 | +0.04 (+0.29%) | 3,026 |
| 6 Dec 2017 | USD | 13.74 | 13.8 | 13.55 | 13.75 | 13.75 | +0.13 (+0.95%) | 3,595 |
| 5 Dec 2017 | USD | 13.5824 | 13.84 | 13.54 | 13.62 | 13.62 | +0.05 (+0.37%) | 6,811 |
| 4 Dec 2017 | USD | 13.35 | 13.7 | 13.35 | 13.57 | 13.57 | -0.19 (-1.38%) | 11,973 |
| 1 Dec 2017 | USD | 13.75 | 13.76 | 13.71 | 13.76 | 13.76 | +0.04 (+0.29%) | 983 |
| 30 Nov 2017 | USD | 14.05 | 14.05 | 13.7001 | 13.72 | 13.72 | +0.11 (+0.81%) | 1,252 |
| 29 Nov 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 13.56 | 13.7 | 13.44 | 13.61 | 13.61 | +0.13 (+0.96%) | 19,750 |
| 27 Nov 2017 | USD | 13.72 | 13.72 | 13.3565 | 13.48 | 13.48 | -0.27 (-1.96%) | 21,869 |
| 24 Nov 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.35 (+2.61%) | 208 |
