| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 12.15 | 12.1599 | 12.01 | 12.07 | 12.07 | +0.12 (+1.00%) | 11,656 |
| 22 Feb 2024 | USD | 12.05 | 12.12 | 11.935 | 11.95 | 11.95 | -0.07 (-0.58%) | 4,872 |
| 21 Feb 2024 | USD | 12.08 | 12.16 | 11.805 | 12.02 | 12.02 | +0.01 (+0.08%) | 9,244 |
| 20 Feb 2024 | USD | 11.85 | 12.1617 | 11.775 | 12.01 | 12.01 | +0.31 (+2.65%) | 32,600 |
| 16 Feb 2024 | USD | 11.68 | 11.775 | 11.63 | 11.7 | 11.7 | +0.07 (+0.60%) | 14,623 |
| 15 Feb 2024 | USD | 11.7 | 11.84 | 11.49 | 11.63 | 11.63 | +0.31 (+2.74%) | 7,612 |
| 14 Feb 2024 | USD | 11.56 | 11.56 | 11.14 | 11.32 | 11.32 | +0.14 (+1.25%) | 5,465 |
| 13 Feb 2024 | USD | 11.4 | 11.53 | 11.18 | 11.18 | 11.18 | -0.35 (-3.04%) | 8,362 |
| 12 Feb 2024 | USD | 11.84 | 12.002 | 11.44 | 11.53 | 11.53 | -0.09 (-0.77%) | 38,781 |
| 9 Feb 2024 | USD | 11.89 | 11.89 | 11.59 | 11.62 | 11.62 | +0.04 (+0.35%) | 3,307 |
| 8 Feb 2024 | USD | 11.75 | 11.75 | 11.33 | 11.58 | 11.58 | -0.4 (-3.34%) | 4,608 |
| 7 Feb 2024 | USD | 12.21 | 12.3284 | 11.915 | 11.98 | 11.98 | -0.3 (-2.44%) | 39,017 |
| 6 Feb 2024 | USD | 12.325 | 12.355 | 12.2675 | 12.28 | 12.28 | -0.07 (-0.57%) | 4,424 |
| 5 Feb 2024 | USD | 12.38 | 12.38 | 12.22 | 12.35 | 12.35 | -0.05 (-0.40%) | 7,028 |
| 2 Feb 2024 | USD | 12.35 | 12.4 | 12.1401 | 12.4 | 12.4 | +0.11 (+0.90%) | 3,887 |
| 1 Feb 2024 | USD | 12.202 | 12.47 | 12.08 | 12.29 | 12.29 | +0.15 (+1.24%) | 29,395 |
| 31 Jan 2024 | USD | 12.47 | 12.61 | 12.14 | 12.14 | 12.14 | -0.3 (-2.41%) | 11,569 |
| 30 Jan 2024 | USD | 12.2121 | 12.5 | 12.2121 | 12.44 | 12.44 | +0.13 (+1.06%) | 16,118 |
| 29 Jan 2024 | USD | 12.48 | 12.5 | 12.31 | 12.31 | 12.31 | +0.14 (+1.15%) | 10,886 |
| 26 Jan 2024 | USD | 11.92 | 12.17 | 11.8501 | 12.17 | 12.17 | +0.29 (+2.44%) | 4,142 |
| 25 Jan 2024 | USD | 11.75 | 11.88 | 11.75 | 11.88 | 11.88 | -0.01 (-0.08%) | 4,579 |
| 24 Jan 2024 | USD | 11.65 | 11.97 | 11.65 | 11.89 | 11.89 | +0.26 (+2.24%) | 4,100 |
| 23 Jan 2024 | USD | 12.13 | 12.13 | 11.63 | 11.63 | 11.63 | -0.11 (-0.94%) | 6,000 |
| 22 Jan 2024 | USD | 11.51 | 11.95 | 11.51 | 11.74 | 11.74 | +0.25 (+2.18%) | 5,500 |
| 19 Jan 2024 | USD | 11.68 | 11.68 | 11.41 | 11.49 | 11.49 | -0.08 (-0.69%) | 9,900 |
| 18 Jan 2024 | USD | 11.58 | 11.58 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 1,400 |
| 17 Jan 2024 | USD | 11.54 | 11.62 | 11.54 | 11.55 | 11.55 | 0.0 (0.0%) | 2,400 |
| 16 Jan 2024 | USD | 11.4 | 11.59 | 11.33 | 11.55 | 11.55 | +0.13 (+1.14%) | 9,300 |
| 12 Jan 2024 | USD | 11.46 | 11.68 | 11.4 | 11.42 | 11.42 | -0.03 (-0.26%) | 8,400 |
| 11 Jan 2024 | USD | 11.43 | 11.63 | 11.41 | 11.45 | 11.45 | -0.08 (-0.69%) | 5,700 |
